| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | USD | 6.8 | 7.15 | 4 | 7.15 | 7.15 | +0.85 (+13.49%) | 17,920 |
| 19 Sep 2005 | USD | 4.23 | 6.75 | 4.05 | 6.3 | 6.3 | +2.05 (+48.24%) | 30,886 |
| 16 Sep 2005 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 24,847 |
| 15 Sep 2005 | USD | 4 | 4.3 | 3.9 | 4.2 | 4.2 | +0.4 (+10.53%) | 7,680 |
| 14 Sep 2005 | USD | 4 | 4.25 | 3.5 | 3.8 | 3.8 | -0.25 (-6.17%) | 9,580 |
| 13 Sep 2005 | USD | 4.05 | 4.05 | 3.89 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,350 |
| 12 Sep 2005 | USD | 4.3 | 4.3 | 3.89 | 4.25 | 4.25 | -0.05 (-1.16%) | 28,600 |
| 9 Sep 2005 | USD | 4.1 | 4.3 | 3.9 | 4.3 | 4.3 | +0.05 (+1.18%) | 18,567 |
| 8 Sep 2005 | USD | 4.75 | 4.8 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 32,117 |
| 7 Sep 2005 | USD | 4.75 | 4.8 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 24,620 |
| 6 Sep 2005 | USD | 4.75 | 4.9 | 3.95 | 3.95 | 3.95 | -2.55 (-39.23%) | 11,430 |
| 5 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 7 | 7.4 | 6 | 6.5 | 6.5 | -0.75 (-10.34%) | 2,600 |
| 1 Sep 2005 | USD | 4.5 | 7.25 | 4.5 | 7.25 | 7.25 | +2.25 (+45%) | 17,490 |
| 31 Aug 2005 | USD | 5 | 5.5 | 4.75 | 5 | 5 | -0.9 (-15.25%) | 3,500 |
| 30 Aug 2005 | USD | 5 | 7.75 | 5 | 5.9 | 5.9 | -1.75 (-22.88%) | 3,000 |
| 29 Aug 2005 | USD | 8.25 | 8.25 | 5.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 3,200 |
| 26 Aug 2005 | USD | 8.35 | 8.35 | 8 | 8 | 8 | -0.8 (-9.09%) | 1,443 |
| 25 Aug 2005 | USD | 7.5 | 9 | 7.5 | 8.8 | 8.8 | +1.2 (+15.79%) | 27,030 |
| 24 Aug 2005 | USD | 6 | 7.6 | 6 | 7.6 | 7.6 | +2.1 (+38.18%) | 5,700 |
| 23 Aug 2005 | USD | 5 | 6 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 15,040 |
| 22 Aug 2005 | USD | 4.5 | 5.1 | 4.5 | 5.1 | 5.1 | +0.55 (+12.09%) | 7,327 |
| 19 Aug 2005 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 450 |
| 18 Aug 2005 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
| 17 Aug 2005 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 900 |
| 16 Aug 2005 | USD | 4.5 | 4.5 | 3.6 | 4.25 | 4.25 | -0.45 (-9.57%) | 1,870 |
| 15 Aug 2005 | USD | 3.8 | 4.75 | 1.5 | 4.7 | 4.7 | -0.3 (-6%) | 2,070 |
| 12 Aug 2005 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.45 (+9.89%) | 1,500 |
| 11 Aug 2005 | USD | 4.5 | 4.55 | 3.9 | 4.55 | 4.55 | +0.05 (+1.11%) | 17,100 |
| 10 Aug 2005 | USD | 4.25 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 4,290 |
