Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,250 |
8 Aug 2005 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,300 |
5 Aug 2005 | USD | 4 | 4.5 | 4 | 4.45 | 4.45 | +0.2 (+4.71%) | 18,695 |
4 Aug 2005 | USD | 4.15 | 4.25 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,700 |
3 Aug 2005 | USD | 4.05 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,345 |
2 Aug 2005 | USD | 4.2 | 4.25 | 3.75 | 4.2 | 4.2 | -0.1 (-2.33%) | 3,812 |
1 Aug 2005 | USD | 4.3 | 4.3 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 1,900 |
29 Jul 2005 | USD | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,400 |
28 Jul 2005 | USD | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 795 |
27 Jul 2005 | USD | 3.9 | 4.15 | 3.6 | 4.15 | 4.15 | -0.15 (-3.49%) | 20,500 |
26 Jul 2005 | USD | 4.1 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,150 |
25 Jul 2005 | USD | 4.3 | 4.3 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 1,760 |
22 Jul 2005 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,200 |
21 Jul 2005 | USD | 3 | 5 | 2.75 | 4.5 | 4.5 | +1.7 (+60.71%) | 26,400 |
20 Jul 2005 | USD | 2.75 | 2.8 | 2.6 | 2.8 | 2.8 | +0.05 (+1.82%) | 5,180 |
19 Jul 2005 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 4,350 |
18 Jul 2005 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,550 |
15 Jul 2005 | USD | 0.5 | 2.85 | 0.5 | 2.8 | 2.8 | 0.0 (0.0%) | 13,876 |
14 Jul 2005 | USD | 2.5 | 2.85 | 2.4 | 2.8 | 2.8 | +0.3 (+12%) | 3,700 |
13 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 3,500 |
11 Jul 2005 | USD | 2.15 | 2.9 | 1.05 | 2.5 | 2.5 | +0.5 (+25%) | 6,850 |
8 Jul 2005 | USD | 2 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 7,145 |
7 Jul 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,000 |
6 Jul 2005 | USD | 1.55 | 1.85 | 1.4 | 1.6 | 1.6 | 0.0 (0.0%) | 8,397 |
5 Jul 2005 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 13,000 |
4 Jul 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.55 | 1.6 | 0.9 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,200 |
30 Jun 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.55 (+55.00%) | 400 |
29 Jun 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,997 |