Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 4,270 |
24 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,100 |
23 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,500 |
22 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 500 |
21 Jun 2005 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 10,500 |
20 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 200 |
17 Jun 2005 | USD | 0.51 | 0.8 | 0.51 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,500 |
16 Jun 2005 | USD | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,800 |
15 Jun 2005 | USD | 0.45 | 0.8 | 0.45 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,600 |
14 Jun 2005 | USD | 0.8 | 0.81 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,400 |
13 Jun 2005 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.08 (+11.11%) | 3,200 |
10 Jun 2005 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 2,233 |
9 Jun 2005 | USD | 0.75 | 0.8 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,823 |
8 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
7 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 700 |
3 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,093 |
1 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,250 |
31 May 2005 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400 |
30 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,280 |
26 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,950 |
25 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,333 |
24 May 2005 | USD | 0.45 | 0.75 | 0.45 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,780 |
23 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,200 |
20 May 2005 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 1,089 |
19 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 300 |
18 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 200 |