Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,000 |
16 May 2005 | USD | 0.69 | 0.7 | 0.05 | 0.66 | 0.66 | -0.04 (-5.71%) | 17,870 |
13 May 2005 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.2 (+40.00%) | 8,720 |
12 May 2005 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,000 |
11 May 2005 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.1 (+22.22%) | 10,000 |
10 May 2005 | USD | 0.05 | 0.5 | 0.05 | 0.45 | 0.45 | -0.4 (-47.06%) | 17,514 |
9 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 100 |
5 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 3,369 |
22 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
21 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.35 (+53.85%) | 100 |
19 Apr 2005 | USD | 0.8 | 1 | 0.45 | 0.65 | 0.65 | -0.2 (-23.53%) | 13,900 |
18 Apr 2005 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.35 (+70%) | 3,000 |
15 Apr 2005 | USD | 0.0001 | 0.5 | 0.0001 | 0.5 | 0.5 | 0.0 (0.0%) | 620 |
14 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.4 | 0.5 | 0.39 | 0.5 | 0.5 | +0.11 (+28.21%) | 13,600 |
12 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |