Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.35 | 0.75 | 0.15 | 0.75 | 0.75 | 0.0 (0.0%) | 6,900 |
6 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.35 | 0.75 | 0.35 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
1 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 300 |
31 Aug 2004 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.15 (-23.08%) | 1,500 |
30 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 700 |
26 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | +0.54 (+490.91%) | 1,000 |
16 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54 (-83.08%) | 1,420 |
12 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,300 |
6 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,200 |
3 Aug 2004 | USD | 0.02 | 0.6 | 0.02 | 0.6 | 0.6 | -0.15 (-20%) | 670 |
2 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |