Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.375 | +0.68 (+971.43%) | 800 |
7 Jun 2004 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.035 | -0.68 (-90.67%) | 640 |
4 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 1,000 |
27 May 2004 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.375 | +0.7 (+1400.00%) | 400 |
26 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | -0.4 (-88.89%) | 200 |
24 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.225 | -0.55 (-55.00%) | 1,050 |
18 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.7 | 1 | 0.7 | 1 | 0.5 | 0.0 (0.0%) | 1,500 |
14 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |