Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 2,300 |
27 Apr 2004 | USD | 0.85 | 1 | 0.75 | 1 | 0.5 | 0.0 (0.0%) | 2,300 |
26 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 2,000 |
23 Apr 2004 | USD | 0.75 | 1 | 0.6 | 1 | 0.5 | +0.01 (+1.01%) | 9,030 |
22 Apr 2004 | USD | 1 | 1 | 0.99 | 0.99 | 0.495 | 0.0 (0.0%) | 3,500 |
21 Apr 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.75 | 0.99 | 0.75 | 0.99 | 0.495 | -0.01 (-1%) | 480 |
19 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.7 | 1 | 0.7 | 1 | 0.5 | 0.0 (0.0%) | 13,500 |
14 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | +0.25 (+33.33%) | 500 |
12 Apr 2004 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.375 | +0.15 (+25%) | 930 |
9 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 3,500 |
7 Apr 2004 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 0.35 | 0.0 (0.0%) | 1,100 |
6 Apr 2004 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.35 | -0.3 (-30%) | 3,000 |
5 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 500 |
31 Mar 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |