Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 4,000 |
5 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1 | 1.1 | 0.5 | 1.1 | 0.55 | 0.0 (0.0%) | 9,010 |
26 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | +0.1 (+10%) | 500 |
20 Jan 2004 | USD | 1 | 1 | 1 | 1 | 0.5 | +0.45 (+81.82%) | 500 |
19 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.75 | 0.75 | 0.55 | 0.55 | 0.275 | -0.2 (-26.67%) | 3,600 |
15 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.01 | 0.75 | 0.01 | 0.75 | 0.375 | -0.35 (-31.82%) | 600 |
12 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |