Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.51 | 1.1 | 0.51 | 1.1 | 0.55 | 0.0 (0.0%) | 3,100 |
14 Nov 2003 | USD | 0.3 | 1.1 | 0.3 | 1.1 | 0.55 | 0.0 (0.0%) | 2,140 |
13 Nov 2003 | USD | 1.1 | 1.1 | 0.1 | 1.1 | 0.55 | 0.0 (0.0%) | 11,015 |
12 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 3,800 |
11 Nov 2003 | USD | 2 | 2 | 1.1 | 1.1 | 0.55 | -0.4 (-26.67%) | 4,000 |
10 Nov 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | +0.05 (+3.45%) | 2,000 |
5 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 36,000 |
3 Nov 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | +1.44 (+14400.00%) | 12,000 |
31 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | +0.01 (+9900.00%) | 200 |
16 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0 (0.0%) | 0 |