Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | +1.49 (+14900.00%) | 0 |
20 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | -2.99 (-99.67%) | 0 |
17 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.75 (-20%) | 0 |
14 Dec 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +3.74 (+37400.00%) | 0 |
11 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | -2.99 (-99.67%) | 0 |
10 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |