Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | +2.25 (+300%) | 0 |
14 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.74 (+7400.00%) | 0 |
12 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | -2.99 (-99.67%) | 0 |
9 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.5 (+20%) | 0 |
1 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +2.49 (+24900.00%) | 0 |
31 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | -2.09 (-99.52%) | 0 |
30 Oct 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.1 (+5%) | 0 |
26 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 2 | 2 | 2 | 2 | 1 | +1.999 (+199900.00%) | 0 |
16 Oct 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0005 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0005 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0005 | 0.0 (0.0%) | 0 |