Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0051 | 0.0095 | 0.0051 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 50,120 |
6 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 138,608 |
30 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 50,000 |
29 Jun 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.003 (+67.50%) | 2,000 |
28 Jun 2023 | USD | 0.0034 | 0.0058 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 138,608 |
27 Jun 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 35,000 |
26 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,000 |
22 Jun 2023 | USD | 0.008 | 0.008 | 0.0025 | 0.0025 | 0.0025 | -0.005 (-67.11%) | 630,780 |
21 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0015 | 0.0076 | 0.0076 | -0.028 (-78.89%) | 352,400 |
20 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-9.55%) | 1,200 |
14 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.006 (-12.72%) | 3,000 |
12 Jun 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.001 (+1.33%) | 1,241 |
9 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.25 | 0.25 | 0.0447 | 0.045 | 0.045 | +0.009 (+25%) | 15,250 |
6 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20.53%) | 1,600 |