Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.004 (+10.22%) | 2,000 |
1 Jun 2023 | USD | 0.05 | 0.05 | 0.0411 | 0.0411 | 0.0411 | -0.008 (-15.95%) | 59,000 |
31 May 2023 | USD | 0.052 | 0.0524 | 0.0489 | 0.0489 | 0.0489 | -0.004 (-6.86%) | 21,000 |
30 May 2023 | USD | 0.056 | 0.056 | 0.0512 | 0.0525 | 0.0525 | +0.012 (+28.99%) | 7,100 |
26 May 2023 | USD | 0.0593 | 0.0593 | 0.0407 | 0.0407 | 0.0407 | -0.018 (-31.25%) | 5,000 |
25 May 2023 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.006 (+12.12%) | 2,600 |
24 May 2023 | USD | 0.0668 | 0.0668 | 0.0528 | 0.0528 | 0.0528 | -0.015 (-22.24%) | 6,000 |
23 May 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.008 (+14.12%) | 33,091 |
22 May 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.019 (+47.28%) | 1,000 |
16 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.024 (-37.27%) | 119,160 |
25 Apr 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |