Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.028 (-29.92%) | 200 |
18 Apr 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.001 (-1.39%) | 4,500 |
13 Apr 2023 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.005 (-4.80%) | 7,500 |
10 Apr 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.097 | 0.1131 | 0.0967 | 0.0979 | 0.0979 | +0.028 (+39.86%) | 92,500 |
3 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.07 | 0.0743 | 0.07 | 0.07 | 0.07 | +0.007 (+11.82%) | 149,160 |
17 Mar 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0532 | 0.0626 | 0.0532 | 0.0626 | 0.0626 | +0.003 (+5.39%) | 30,900 |
14 Mar 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.003 (-5.26%) | 30,000 |
10 Mar 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.004 (+5.91%) | 50,000 |
9 Mar 2023 | USD | 0.0591 | 0.0592 | 0.0591 | 0.0592 | 0.0592 | -0.004 (-6.33%) | 10,000 |