Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.21 (-1.53%) | 0 |
8 Mar 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
7 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.2 (-1.43%) | 0 |
6 Mar 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
3 Mar 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
2 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
27 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
24 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
22 Feb 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
21 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.27 (-1.92%) | 0 |
17 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.13 (-0.92%) | 0 |
15 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
14 Feb 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
13 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 0 |
10 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07 (-0.50%) | 0 |
8 Feb 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
7 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.13 (+0.92%) | 0 |
6 Feb 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 0 |
3 Feb 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.15 (+1.05%) | 0 |
1 Feb 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
31 Jan 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.16 (+1.15%) | 0 |
30 Jan 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
27 Jan 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |