Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
25 Jan 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
24 Jan 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.32 (+2.35%) | 0 |
20 Jan 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
18 Jan 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
17 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
13 Jan 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
11 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.15 (+1.11%) | 0 |
10 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
9 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.32 (+2.44%) | 0 |
6 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.13 (-0.98%) | 0 |
4 Jan 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
3 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
30 Dec 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.84 (-6%) | 0 |
28 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 0 |
27 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
23 Dec 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.16 (-1.12%) | 0 |
21 Dec 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 (+1.28%) | 0 |
20 Dec 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
19 Dec 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.23 (-1.61%) | 0 |
16 Dec 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.33 (-2.25%) | 0 |
14 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
13 Dec 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |