Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
9 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
7 Dec 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
6 Dec 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
5 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.25 (-1.69%) | 0 |
2 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
30 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.38 (+2.64%) | 0 |
29 Nov 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
28 Nov 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.18 (-1.24%) | 0 |
25 Nov 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
22 Nov 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 0 |
21 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
18 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
16 Nov 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
15 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.13 (+0.91%) | 0 |
14 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
11 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.71 (+5.23%) | 0 |
9 Nov 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.23 (-1.67%) | 0 |
8 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
7 Nov 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.36 (+2.69%) | 0 |
4 Nov 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
2 Nov 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.28 (-2.03%) | 0 |
1 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |