Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
27 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
26 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.26 (+1.94%) | 0 |
24 Oct 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
21 Oct 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
19 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 0 |
18 Oct 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
17 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
14 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 0 |
12 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
11 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
10 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.42 (-3.12%) | 0 |
7 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.21 (-1.54%) | 0 |
5 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.42 (+3.17%) | 0 |
3 Oct 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.2 (+1.53%) | 0 |
30 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23 (-1.73%) | 0 |
28 Sep 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.27 (+2.07%) | 0 |
27 Sep 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
26 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.48 (-3.55%) | 0 |
23 Sep 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 0 |
21 Sep 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.2 (-1.44%) | 0 |
20 Sep 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
19 Sep 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |