Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
21 Jun 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.25 (+1.83%) | 0 |
17 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.4 (-2.84%) | 0 |
15 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.21 (+1.52%) | 0 |
14 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
13 Jun 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.92 (-6.20%) | 0 |
10 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.33 (-2.18%) | 0 |
8 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.16 (-1.04%) | 0 |
7 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
6 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.15 (-0.98%) | 0 |
3 Jun 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.26 (+1.72%) | 0 |
1 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
31 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
27 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.28 (+1.87%) | 0 |
26 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 0 |
25 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
24 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.13 (-0.88%) | 0 |
23 May 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.26 (+1.79%) | 0 |
20 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
18 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.44 (-2.95%) | 0 |
17 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.27 (+1.84%) | 0 |
16 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.32 (+2.23%) | 0 |
13 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
10 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |