Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.63 (-4.18%) | 0 |
6 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.51 (-3.27%) | 0 |
4 May 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.33 (+2.16%) | 0 |
3 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
2 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.36 (-2.32%) | 0 |
29 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.29 (+1.90%) | 0 |
27 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
26 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.38 (-2.44%) | 0 |
25 Apr 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.33 (-2.07%) | 0 |
22 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.24 (-1.49%) | 0 |
20 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
19 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
18 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
14 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 0 |
12 Apr 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
11 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
8 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18 (-1.10%) | 0 |
5 Apr 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.23 (-1.38%) | 0 |
4 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
1 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24 (-1.44%) | 0 |
30 Mar 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12 (-0.72%) | 0 |
29 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.28 (+1.70%) | 0 |
28 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |