Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
23 Mar 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.2 (-1.22%) | 0 |
22 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
21 Mar 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
18 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.19 (+1.19%) | 0 |
16 Mar 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.45 (+2.90%) | 0 |
15 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
14 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.28 (-1.79%) | 0 |
11 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
9 Mar 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.45 (+2.95%) | 0 |
8 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
7 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.7 (-4.37%) | 0 |
4 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
2 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 0 |
28 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
25 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.32 (+2.01%) | 0 |
24 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
23 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.23 (-1.43%) | 0 |
22 Feb 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.29 (-1.77%) | 0 |
18 Feb 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.3 (-1.80%) | 0 |
16 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.26 (+1.58%) | 0 |
14 Feb 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.34 (-2.03%) | 0 |
11 Feb 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |