Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.26 (-1.53%) | 0 |
9 Feb 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.27 (+1.61%) | 0 |
8 Feb 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
7 Feb 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
4 Feb 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 0 |
2 Feb 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |
1 Feb 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.14 (+0.84%) | 0 |
31 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.55 (+3.40%) | 0 |
28 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 0 |
26 Jan 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
25 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
24 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.27 (-1.61%) | 0 |
21 Jan 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 0 |
19 Jan 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.12 (-0.71%) | 0 |
18 Jan 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.3 (-1.73%) | 0 |
14 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 0 |
12 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
11 Jan 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.17 (+0.98%) | 0 |
10 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
7 Jan 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 0 |
4 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
3 Jan 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
31 Dec 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.08 (-5.76%) | 0 |