Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
26 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
25 May 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
21 May 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 0 |
19 May 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
18 May 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
17 May 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
14 May 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.26 (+1.52%) | 0 |
13 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
12 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35 (-2.02%) | 0 |
11 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
10 May 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
7 May 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.16 (+0.92%) | 0 |
6 May 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
5 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
4 May 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
3 May 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
30 Apr 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.18 (-1.02%) | 0 |
29 Apr 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
28 Apr 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
27 Apr 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
26 Apr 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
23 Apr 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.19 (+1.10%) | 0 |
22 Apr 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
21 Apr 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
20 Apr 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 0 |
19 Apr 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 0 |
16 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |