Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.16 (+0.93%) | 0 |
14 Apr 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
12 Apr 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
9 Apr 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
8 Apr 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
7 Apr 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
6 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 0 |
1 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.23 (+1.38%) | 0 |
31 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
30 Mar 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
29 Mar 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
26 Mar 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.26 (+1.58%) | 0 |
25 Mar 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |
24 Mar 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
23 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
22 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
19 Mar 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
18 Mar 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.23 (-1.36%) | 0 |
17 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
16 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
15 Mar 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
12 Mar 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.32 (+1.95%) | 0 |
10 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.22 (+1.36%) | 0 |
8 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
5 Mar 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 0 |
4 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 0 |