Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
27 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.14 (+1.01%) | 0 |
24 Jul 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 0 |
23 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
22 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
21 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
20 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
17 Jul 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
16 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
15 Jul 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 0 |
14 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.14 (+1.03%) | 0 |
13 Jul 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.14 (-1.02%) | 0 |
10 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
9 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
8 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
7 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 0 |
6 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.22 (+1.63%) | 0 |
2 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
1 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
30 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
29 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
26 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
25 Jun 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
24 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.31 (-2.30%) | 0 |
23 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
22 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
19 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
18 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
17 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |