Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
27 Oct 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
26 Oct 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
23 Oct 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
22 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
21 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 0 |
20 Oct 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
19 Oct 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
16 Oct 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 0 |
15 Oct 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |
14 Oct 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
13 Oct 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
12 Oct 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
9 Oct 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
8 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
7 Oct 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
6 Oct 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
5 Oct 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
2 Oct 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.15 (+1.26%) | 0 |
1 Oct 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
30 Sep 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.2 (+1.72%) | 0 |
29 Sep 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
28 Sep 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 0 |
25 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
24 Sep 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
23 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
22 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 0 |
21 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
18 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 0 |
17 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |