Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
15 Sep 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
14 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
11 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
10 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
9 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 0 |
8 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
7 Sep 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 0 |
3 Sep 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
2 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.17 (+1.43%) | 0 |
1 Sep 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.32 (-2.62%) | 0 |
31 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
28 Aug 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 0 |
26 Aug 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.34 (+2.90%) | 0 |
25 Aug 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 0 |
24 Aug 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.44 (-3.61%) | 0 |
21 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.33 (-2.63%) | 0 |
20 Aug 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 0 |
19 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
18 Aug 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
17 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
14 Aug 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
13 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
11 Aug 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
10 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
7 Aug 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
6 Aug 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 0 |