Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
24 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
22 Nov 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
21 Nov 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
20 Nov 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.18 (+1.22%) | 0 |
17 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
15 Nov 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
14 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.34 (+2.36%) | 0 |
13 Nov 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
10 Nov 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.17 (+1.20%) | 0 |
9 Nov 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
8 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
7 Nov 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
3 Nov 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.26 (+1.87%) | 0 |
1 Nov 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.13 (+0.94%) | 0 |
31 Oct 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
30 Oct 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |
27 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
25 Oct 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
23 Oct 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
20 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
18 Oct 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |
17 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
16 Oct 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |