Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
6 Jan 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 0 |
5 Jan 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 0 |
2 Jan 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
1 Jan 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
30 Dec 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.51 (-3.92%) | 0 |
29 Dec 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
26 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
25 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
23 Dec 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
22 Dec 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
19 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
18 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.24 (+1.90%) | 0 |
17 Dec 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
16 Dec 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
15 Dec 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
12 Dec 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.17 (-1.34%) | 0 |
11 Dec 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
10 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.18 (-1.40%) | 0 |
9 Dec 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
8 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 0 |
5 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
4 Dec 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
3 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
2 Dec 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
1 Dec 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 0 |
28 Nov 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
27 Nov 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |