Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
4 Feb 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
3 Feb 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.25 (-2.14%) | 0 |
31 Jan 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
30 Jan 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
29 Jan 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
28 Jan 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.1 (+0.86%) | 0 |
27 Jan 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
24 Jan 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 0 |
23 Jan 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
22 Jan 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
21 Jan 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
20 Jan 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
16 Jan 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |
14 Jan 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.12 (+1.00%) | 0 |
13 Jan 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 0 |
10 Jan 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
9 Jan 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
8 Jan 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
7 Jan 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
6 Jan 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
3 Jan 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
2 Jan 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 0 |
1 Jan 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
30 Dec 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
27 Dec 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
26 Dec 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |