Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |
29 Dec 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52 (-3.28%) | 0 |
27 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
26 Dec 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
22 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
20 Dec 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |
19 Dec 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
18 Dec 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
15 Dec 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.14 (+0.90%) | 0 |
13 Dec 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.24 (+1.58%) | 0 |
12 Dec 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
11 Dec 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
8 Dec 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
6 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
5 Dec 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
4 Dec 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
1 Dec 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
29 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
28 Nov 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
27 Nov 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
24 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
22 Nov 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
21 Nov 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
20 Nov 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.18 (+1.22%) | 0 |
17 Nov 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |