Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
14 Aug 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
13 Aug 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
12 Aug 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 0 |
8 Aug 1996 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
7 Aug 1996 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
6 Aug 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
1 Aug 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 0 |
31 Jul 1996 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
30 Jul 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
29 Jul 1996 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
26 Jul 1996 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
25 Jul 1996 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
24 Jul 1996 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
23 Jul 1996 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
22 Jul 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
19 Jul 1996 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
18 Jul 1996 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
17 Jul 1996 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
16 Jul 1996 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
15 Jul 1996 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
12 Jul 1996 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
11 Jul 1996 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
10 Jul 1996 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
9 Jul 1996 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
8 Jul 1996 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |