| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 456.2 | 465 | 452.05 | 454.05 | 454.05 | -11.1 (-2.39%) | 19,668 |
| 3 Mar 2023 | INR | 450 | 472 | 450 | 465.15 | 465.15 | +12.95 (+2.86%) | 20,412 |
| 2 Mar 2023 | INR | 470 | 470 | 450 | 452.2 | 452.2 | -14.85 (-3.18%) | 24,840 |
| 1 Mar 2023 | INR | 474 | 489.9 | 466.1 | 467.05 | 467.05 | -22.4 (-4.58%) | 37,253 |
| 28 Feb 2023 | INR | 503 | 503 | 468 | 489.45 | 489.45 | -2.2 (-0.45%) | 72,149 |
| 27 Feb 2023 | INR | 486.9 | 517.5 | 454 | 491.65 | 491.65 | -5.15 (-1.04%) | 75,320 |
| 24 Feb 2023 | INR | 565 | 565 | 489 | 496.8 | 496.8 | -36.55 (-6.85%) | 166,525 |
| 23 Feb 2023 | INR | 455.3 | 538 | 446.1 | 533.35 | 533.35 | +42.05 (+8.56%) | 297,941 |
| 22 Feb 2023 | INR | 600 | 612 | 475 | 491.3 | 491.3 | -97.7 (-16.59%) | 465,274 |
| 21 Feb 2023 | INR | 570 | 595 | 570 | 589 | 589 | +44.05 (+8.08%) | 166,835 |
| 20 Feb 2023 | INR | 511.8 | 559.8 | 511 | 544.95 | 544.95 | +40.7 (+8.07%) | 191,951 |
| 17 Feb 2023 | INR | 504 | 523.9 | 495 | 504.25 | 504.25 | +9.15 (+1.85%) | 119,500 |
| 16 Feb 2023 | INR | 468.75 | 504 | 465.5 | 495.1 | 495.1 | +34.5 (+7.49%) | 148,832 |
| 15 Feb 2023 | INR | 448.95 | 464 | 445 | 460.6 | 460.6 | +13.45 (+3.01%) | 111,382 |
| 14 Feb 2023 | INR | 444 | 453 | 437 | 447.15 | 447.15 | +11.15 (+2.56%) | 139,288 |
| 13 Feb 2023 | INR | 445 | 454.85 | 424.2 | 436 | 436 | -3.45 (-0.79%) | 124,009 |
| 10 Feb 2023 | INR | 439 | 447 | 425 | 439.45 | 439.45 | +8.65 (+2.01%) | 73,034 |
| 9 Feb 2023 | INR | 412.5 | 433.4 | 402.85 | 430.8 | 430.8 | +25.85 (+6.38%) | 108,363 |
| 8 Feb 2023 | INR | 386.95 | 408 | 382 | 404.95 | 404.95 | +21.55 (+5.62%) | 98,487 |
| 7 Feb 2023 | INR | 394.5 | 394.95 | 381.2 | 383.4 | 383.4 | -4.9 (-1.26%) | 65,177 |
| 6 Feb 2023 | INR | 387 | 390.7 | 377 | 388.3 | 388.3 | +2.3 (+0.60%) | 61,068 |
| 3 Feb 2023 | INR | 391 | 394.85 | 375 | 386 | 386 | +1.1 (+0.29%) | 87,771 |
| 2 Feb 2023 | INR | 383 | 392 | 382.1 | 384.9 | 384.9 | -1.45 (-0.38%) | 78,089 |
| 1 Feb 2023 | INR | 383.4 | 399 | 380 | 386.35 | 386.35 | +2.95 (+0.77%) | 99,289 |
| 31 Jan 2023 | INR | 389.95 | 393.85 | 336.2 | 383.4 | 383.4 | -2 (-0.52%) | 80,748 |
| 30 Jan 2023 | INR | 374.95 | 394.5 | 374.95 | 385.4 | 385.4 | +10.75 (+2.87%) | 92,227 |
| 27 Jan 2023 | INR | 398 | 403 | 372 | 374.65 | 374.65 | -14.5 (-3.73%) | 122,492 |
| 25 Jan 2023 | INR | 388 | 409 | 380.15 | 389.15 | 389.15 | +15.8 (+4.23%) | 197,487 |
| 24 Jan 2023 | INR | 366 | 379 | 365.1 | 373.35 | 373.35 | +10.85 (+2.99%) | 118,106 |
| 23 Jan 2023 | INR | 357 | 366.5 | 352.05 | 362.5 | 362.5 | +11.9 (+3.39%) | 63,915 |
