| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 347.95 | 354.9 | 345 | 350.6 | 350.6 | +3.35 (+0.96%) | 47,571 |
| 19 Jan 2023 | INR | 352.8 | 352.8 | 344 | 347.25 | 347.25 | -0.25 (-0.07%) | 25,447 |
| 18 Jan 2023 | INR | 345 | 353 | 341.15 | 347.5 | 347.5 | -1.05 (-0.30%) | 61,411 |
| 17 Jan 2023 | INR | 348 | 354 | 340 | 348.55 | 348.55 | +7.85 (+2.30%) | 35,035 |
| 16 Jan 2023 | INR | 327.15 | 349 | 315.1 | 340.7 | 340.7 | +13.55 (+4.14%) | 62,953 |
| 13 Jan 2023 | INR | 358 | 358 | 322.25 | 327.15 | 327.15 | -23.05 (-6.58%) | 193,745 |
| 12 Jan 2023 | INR | 352 | 369 | 348.4 | 350.2 | 350.2 | -2.1 (-0.60%) | 154,214 |
| 11 Jan 2023 | INR | 330 | 364.4 | 326.4 | 352.3 | 352.3 | +19.35 (+5.81%) | 173,333 |
| 10 Jan 2023 | INR | 327.9 | 344.85 | 315.1 | 332.95 | 332.95 | +13.65 (+4.27%) | 186,655 |
| 9 Jan 2023 | INR | 357.5 | 357.5 | 307 | 319.3 | 319.3 | +14.95 (+4.91%) | 141,200 |
| 6 Jan 2023 | INR | 309.8 | 311.9 | 298 | 304.35 | 304.35 | -0.4 (-0.13%) | 53,541 |
| 5 Jan 2023 | INR | 294 | 307.7 | 293 | 304.75 | 304.75 | +13 (+4.46%) | 78,703 |
| 4 Jan 2023 | INR | 301.6 | 308 | 288.5 | 291.75 | 291.75 | -7.15 (-2.39%) | 58,821 |
| 3 Jan 2023 | INR | 284.8 | 317.95 | 277 | 298.9 | 298.9 | +17.15 (+6.09%) | 415,150 |
| 2 Jan 2023 | INR | 285 | 290 | 275 | 281.75 | 281.75 | +14.5 (+5.43%) | 80,188 |
| 30 Dec 2022 | INR | 253.9 | 275 | 240.05 | 267.25 | 267.25 | +19.45 (+7.85%) | 158,666 |
| 29 Dec 2022 | INR | 247.55 | 252 | 242.5 | 247.8 | 247.8 | +0.45 (+0.18%) | 47,074 |
| 28 Dec 2022 | INR | 242.75 | 248 | 242 | 247.35 | 247.35 | +5.6 (+2.32%) | 124,908 |
| 27 Dec 2022 | INR | 236 | 244 | 230.25 | 241.75 | 241.75 | +6.9 (+2.94%) | 167,491 |
| 26 Dec 2022 | INR | 225 | 236.9 | 225 | 234.85 | 234.85 | +9.65 (+4.29%) | 10,837 |
| 23 Dec 2022 | INR | 226 | 237.7 | 223 | 225.2 | 225.2 | -6.9 (-2.97%) | 25,998 |
| 22 Dec 2022 | INR | 239.25 | 246 | 223.2 | 232.1 | 232.1 | -7.15 (-2.99%) | 39,585 |
| 21 Dec 2022 | INR | 246.9 | 251 | 238 | 239.25 | 239.25 | -6.15 (-2.51%) | 217,283 |
| 20 Dec 2022 | INR | 242 | 246.9 | 237 | 245.4 | 245.4 | +5.35 (+2.23%) | 25,291 |
| 19 Dec 2022 | INR | 242.8 | 242.8 | 237.5 | 240.05 | 240.05 | +1 (+0.42%) | 4,865 |
| 16 Dec 2022 | INR | 238.3 | 242 | 238.3 | 239.05 | 239.05 | -1.55 (-0.64%) | 12,611 |
| 15 Dec 2022 | INR | 243 | 243 | 238 | 240.6 | 240.6 | -0.7 (-0.29%) | 5,125 |
| 14 Dec 2022 | INR | 243.25 | 247.9 | 241 | 241.3 | 241.3 | -1.1 (-0.45%) | 8,440 |
| 13 Dec 2022 | INR | 245.05 | 249 | 241.15 | 242.4 | 242.4 | -1.9 (-0.78%) | 9,858 |
| 12 Dec 2022 | INR | 237.2 | 245 | 235.3 | 244.3 | 244.3 | +7.1 (+2.99%) | 6,184 |
