| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 241.95 | 248.4 | 237 | 237.2 | 237.2 | -5.35 (-2.21%) | 23,300 |
| 8 Dec 2022 | INR | 246.25 | 246.25 | 239 | 242.55 | 242.55 | +0.2 (+0.08%) | 19,924 |
| 7 Dec 2022 | INR | 243.95 | 247.95 | 241 | 242.35 | 242.35 | -1.6 (-0.66%) | 11,967 |
| 6 Dec 2022 | INR | 245 | 249 | 240 | 243.95 | 243.95 | +1.1 (+0.45%) | 19,969 |
| 5 Dec 2022 | INR | 249.9 | 249.9 | 241.1 | 242.85 | 242.85 | -1.6 (-0.65%) | 11,681 |
| 2 Dec 2022 | INR | 255.5 | 255.5 | 241 | 244.45 | 244.45 | -0.95 (-0.39%) | 10,146 |
| 1 Dec 2022 | INR | 244.1 | 251.75 | 244.1 | 245.4 | 245.4 | -2.8 (-1.13%) | 8,736 |
| 30 Nov 2022 | INR | 243.7 | 252 | 238 | 248.2 | 248.2 | +4.2 (+1.72%) | 24,251 |
| 29 Nov 2022 | INR | 245 | 246 | 240 | 244 | 244 | +1.55 (+0.64%) | 13,121 |
| 28 Nov 2022 | INR | 231.55 | 244.25 | 231.55 | 242.45 | 242.45 | +6.95 (+2.95%) | 11,675 |
| 25 Nov 2022 | INR | 236 | 241 | 233.15 | 235.5 | 235.5 | -0.3 (-0.13%) | 17,621 |
| 24 Nov 2022 | INR | 240 | 242.4 | 234.5 | 235.8 | 235.8 | -2.2 (-0.92%) | 15,713 |
| 23 Nov 2022 | INR | 242.05 | 247.95 | 235 | 238 | 238 | -2 (-0.83%) | 17,358 |
| 22 Nov 2022 | INR | 239 | 248.7 | 235.55 | 240 | 240 | +4.05 (+1.72%) | 22,973 |
| 21 Nov 2022 | INR | 240 | 243.6 | 234.2 | 235.95 | 235.95 | -4.75 (-1.97%) | 7,735 |
| 18 Nov 2022 | INR | 243.95 | 243.95 | 233 | 240.7 | 240.7 | +0.8 (+0.33%) | 8,123 |
| 17 Nov 2022 | INR | 241 | 245 | 239 | 239.9 | 239.9 | -1.2 (-0.50%) | 15,921 |
| 16 Nov 2022 | INR | 246 | 248.8 | 239.5 | 241.1 | 241.1 | -0.9 (-0.37%) | 32,722 |
| 15 Nov 2022 | INR | 249.9 | 254.9 | 240 | 242 | 242 | -7.35 (-2.95%) | 24,910 |
| 14 Nov 2022 | INR | 254.9 | 255 | 246.05 | 249.35 | 249.35 | -5.25 (-2.06%) | 19,365 |
| 11 Nov 2022 | INR | 258.9 | 258.9 | 250 | 254.6 | 254.6 | +4.3 (+1.72%) | 24,389 |
| 10 Nov 2022 | INR | 259 | 259 | 231.95 | 250.3 | 250.3 | -4.95 (-1.94%) | 166,387 |
| 9 Nov 2022 | INR | 256.55 | 257.8 | 252.05 | 255.25 | 255.25 | +3.75 (+1.49%) | 35,534 |
| 7 Nov 2022 | INR | 246 | 256 | 244 | 251.5 | 251.5 | +8.6 (+3.54%) | 27,756 |
| 4 Nov 2022 | INR | 241.95 | 249 | 236.1 | 242.9 | 242.9 | +4.2 (+1.76%) | 17,564 |
| 3 Nov 2022 | INR | 239 | 244.8 | 235 | 238.7 | 238.7 | -0.85 (-0.35%) | 6,727 |
| 2 Nov 2022 | INR | 243.95 | 248.5 | 238.2 | 239.55 | 239.55 | -2.9 (-1.20%) | 24,623 |
| 1 Nov 2022 | INR | 250 | 250 | 240.45 | 242.45 | 242.45 | -1.8 (-0.74%) | 16,287 |
| 31 Oct 2022 | INR | 237 | 246 | 228 | 244.25 | 244.25 | +10 (+4.27%) | 45,064 |
| 28 Oct 2022 | INR | 235 | 239.9 | 232.1 | 234.25 | 234.25 | -1.5 (-0.64%) | 11,545 |
