| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 238.9 | 240 | 230.5 | 235.75 | 235.75 | +2.55 (+1.09%) | 9,947 |
| 25 Oct 2022 | INR | 240 | 240 | 231 | 233.2 | 233.2 | -0.85 (-0.36%) | 13,780 |
| 24 Oct 2022 | INR | 225 | 238 | 225 | 234.05 | 234.05 | +10.4 (+4.65%) | 327,391 |
| 21 Oct 2022 | INR | 229.95 | 229.95 | 222 | 223.65 | 223.65 | +1.5 (+0.68%) | 12,939 |
| 20 Oct 2022 | INR | 225.2 | 225.25 | 220 | 222.15 | 222.15 | -2.75 (-1.22%) | 14,980 |
| 19 Oct 2022 | INR | 216.65 | 225.05 | 214 | 224.9 | 224.9 | +12.5 (+5.89%) | 25,778 |
| 18 Oct 2022 | INR | 212.5 | 218 | 212 | 212.4 | 212.4 | -0.7 (-0.33%) | 5,894 |
| 17 Oct 2022 | INR | 219.9 | 219.9 | 212.05 | 213.1 | 213.1 | -1.05 (-0.49%) | 7,857 |
| 14 Oct 2022 | INR | 219.95 | 224.95 | 212.65 | 214.15 | 214.15 | -1.4 (-0.65%) | 8,216 |
| 13 Oct 2022 | INR | 214.05 | 217.45 | 212 | 215.55 | 215.55 | +0.15 (+0.07%) | 4,603 |
| 12 Oct 2022 | INR | 221.45 | 221.5 | 214.15 | 215.4 | 215.4 | -0.35 (-0.16%) | 6,053 |
| 11 Oct 2022 | INR | 221.95 | 221.95 | 212.05 | 215.75 | 215.75 | -0.45 (-0.21%) | 14,156 |
| 10 Oct 2022 | INR | 219.95 | 222 | 215 | 216.2 | 216.2 | -3.05 (-1.39%) | 9,934 |
| 7 Oct 2022 | INR | 218.05 | 221 | 217.1 | 219.25 | 219.25 | -1.6 (-0.72%) | 10,691 |
| 6 Oct 2022 | INR | 221.1 | 226.9 | 216 | 220.85 | 220.85 | -1.85 (-0.83%) | 6,738 |
| 4 Oct 2022 | INR | 228.8 | 231.35 | 221.1 | 222.7 | 222.7 | -2.7 (-1.20%) | 10,643 |
| 3 Oct 2022 | INR | 226.85 | 233.8 | 220.15 | 225.4 | 225.4 | +4.8 (+2.18%) | 16,006 |
| 30 Sep 2022 | INR | 216 | 231 | 216 | 220.6 | 220.6 | -3.35 (-1.50%) | 10,941 |
| 29 Sep 2022 | INR | 228.95 | 233.95 | 221.15 | 223.95 | 223.95 | 0.0 (0.0%) | 7,529 |
| 28 Sep 2022 | INR | 218.7 | 225.8 | 217 | 223.95 | 223.95 | +5.25 (+2.40%) | 10,900 |
| 27 Sep 2022 | INR | 220.5 | 244.25 | 215.25 | 218.7 | 218.7 | -1.4 (-0.64%) | 47,909 |
| 26 Sep 2022 | INR | 236.05 | 236.05 | 218.55 | 220.1 | 220.1 | -16.3 (-6.90%) | 43,421 |
| 23 Sep 2022 | INR | 236 | 241.85 | 233.15 | 236.4 | 236.4 | -0.5 (-0.21%) | 13,800 |
| 22 Sep 2022 | INR | 239.5 | 241 | 230 | 236.9 | 236.9 | +0.95 (+0.40%) | 16,426 |
| 21 Sep 2022 | INR | 235.05 | 244 | 230 | 235.95 | 235.95 | -1.4 (-0.59%) | 13,045 |
| 20 Sep 2022 | INR | 247.85 | 247.85 | 231.3 | 237.35 | 237.35 | -2.9 (-1.21%) | 26,093 |
| 19 Sep 2022 | INR | 247.9 | 265 | 237.05 | 240.25 | 240.25 | -2.1 (-0.87%) | 56,737 |
| 16 Sep 2022 | INR | 227.5 | 250 | 227.5 | 242.35 | 242.35 | +9.65 (+4.15%) | 78,241 |
| 15 Sep 2022 | INR | 250 | 250 | 227.05 | 232.7 | 232.7 | -10.95 (-4.49%) | 59,499 |
| 14 Sep 2022 | INR | 253.65 | 253.65 | 227 | 243.65 | 243.65 | +32.25 (+15.26%) | 210,239 |
