| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 214 | 218.5 | 201.05 | 211.4 | 211.4 | +2.1 (+1.00%) | 26,613 |
| 12 Sep 2022 | INR | 190.9 | 211.5 | 189.5 | 209.3 | 209.3 | +20.3 (+10.74%) | 63,921 |
| 9 Sep 2022 | INR | 191.95 | 191.95 | 186.05 | 189 | 189 | -0.35 (-0.18%) | 10,120 |
| 8 Sep 2022 | INR | 186.55 | 192 | 185.35 | 189.35 | 189.35 | +2.55 (+1.37%) | 17,126 |
| 7 Sep 2022 | INR | 190.95 | 191.95 | 185.15 | 186.8 | 186.8 | -1.55 (-0.82%) | 9,394 |
| 6 Sep 2022 | INR | 191.5 | 191.5 | 185 | 188.35 | 188.35 | +1.05 (+0.56%) | 6,127 |
| 5 Sep 2022 | INR | 187 | 191.75 | 183.4 | 187.3 | 187.3 | +0.5 (+0.27%) | 13,989 |
| 2 Sep 2022 | INR | 194.9 | 195 | 184.5 | 186.8 | 186.8 | -2.65 (-1.40%) | 18,113 |
| 1 Sep 2022 | INR | 200 | 201 | 188 | 189.45 | 189.45 | -4.6 (-2.37%) | 23,897 |
| 30 Aug 2022 | INR | 176 | 197.7 | 175 | 194.05 | 194.05 | +18 (+10.22%) | 35,736 |
| 29 Aug 2022 | INR | 171 | 184 | 170.1 | 176.05 | 176.05 | -1.5 (-0.84%) | 27,250 |
| 26 Aug 2022 | INR | 189.6 | 189.6 | 176 | 177.55 | 177.55 | -6.4 (-3.48%) | 32,070 |
| 25 Aug 2022 | INR | 194.6 | 194.6 | 181 | 183.95 | 183.95 | -5.15 (-2.72%) | 37,065 |
| 24 Aug 2022 | INR | 192 | 205 | 186 | 189.1 | 189.1 | -11.95 (-5.94%) | 66,298 |
| 23 Aug 2022 | INR | 215 | 215 | 194 | 201.05 | 201.05 | -11.4 (-5.37%) | 48,079 |
| 22 Aug 2022 | INR | 199 | 219.95 | 197.1 | 212.45 | 212.45 | +23 (+12.14%) | 166,020 |
| 19 Aug 2022 | INR | 176.35 | 192 | 171.3 | 189.45 | 189.45 | +17.6 (+10.24%) | 42,778 |
| 18 Aug 2022 | INR | 165 | 175 | 165 | 171.85 | 171.85 | +2.15 (+1.27%) | 21,536 |
| 17 Aug 2022 | INR | 170.95 | 173.45 | 167.2 | 169.7 | 169.7 | +2.5 (+1.50%) | 11,388 |
| 16 Aug 2022 | INR | 163 | 172 | 161.5 | 167.2 | 167.2 | +12.85 (+8.33%) | 17,927 |
| 12 Aug 2022 | INR | 171.5 | 171.5 | 137.95 | 154.35 | 154.35 | -15.4 (-9.07%) | 9,120 |
| 11 Aug 2022 | INR | 166 | 172 | 163.45 | 169.75 | 169.75 | +3.55 (+2.14%) | 2,550 |
| 10 Aug 2022 | INR | 177.9 | 177.9 | 165.25 | 166.2 | 166.2 | -4.8 (-2.81%) | 4,899 |
| 8 Aug 2022 | INR | 165 | 175 | 162.6 | 171 | 171 | +6.85 (+4.17%) | 15,022 |
| 5 Aug 2022 | INR | 150.15 | 169.5 | 150.15 | 164.15 | 164.15 | +9.8 (+6.35%) | 25,819 |
| 4 Aug 2022 | INR | 142.05 | 156.6 | 142.05 | 154.35 | 154.35 | +7 (+4.75%) | 11,812 |
| 3 Aug 2022 | INR | 149 | 149 | 143 | 147.35 | 147.35 | -1.65 (-1.11%) | 4,142 |
| 2 Aug 2022 | INR | 142.4 | 149.45 | 142.4 | 149 | 149 | +3.7 (+2.55%) | 2,796 |
| 1 Aug 2022 | INR | 142.3 | 152.65 | 142.2 | 145.3 | 145.3 | -2.5 (-1.69%) | 2,515 |
| 29 Jul 2022 | INR | 149 | 149.9 | 143.2 | 147.8 | 147.8 | +1.95 (+1.34%) | 2,375 |
