| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 150.85 | 153 | 140.6 | 145.85 | 145.85 | -0.6 (-0.41%) | 3,220 |
| 27 Jul 2022 | INR | 146.05 | 152.5 | 146 | 146.45 | 146.45 | -3.65 (-2.43%) | 3,653 |
| 26 Jul 2022 | INR | 151.05 | 153.7 | 149 | 150.1 | 150.1 | -1.9 (-1.25%) | 2,666 |
| 25 Jul 2022 | INR | 156.95 | 156.95 | 147.15 | 152 | 152 | +0.2 (+0.13%) | 3,564 |
| 22 Jul 2022 | INR | 147.15 | 154.75 | 147.15 | 151.8 | 151.8 | +2.8 (+1.88%) | 4,259 |
| 21 Jul 2022 | INR | 145.1 | 157 | 145.1 | 149 | 149 | -0.45 (-0.30%) | 3,117 |
| 20 Jul 2022 | INR | 150.95 | 158 | 144 | 149.45 | 149.45 | +2.85 (+1.94%) | 6,418 |
| 19 Jul 2022 | INR | 145 | 151 | 145 | 146.6 | 146.6 | -0.95 (-0.64%) | 1,265 |
| 18 Jul 2022 | INR | 153 | 153 | 144 | 147.55 | 147.55 | +0.9 (+0.61%) | 1,343 |
| 15 Jul 2022 | INR | 148.75 | 150 | 146 | 146.65 | 146.65 | -2.2 (-1.48%) | 3,550 |
| 14 Jul 2022 | INR | 146 | 149.8 | 146 | 148.85 | 148.85 | +1.8 (+1.22%) | 229 |
| 13 Jul 2022 | INR | 149.9 | 149.9 | 145.6 | 147.05 | 147.05 | -1 (-0.68%) | 564 |
| 12 Jul 2022 | INR | 155.1 | 155.1 | 146.75 | 148.05 | 148.05 | -2.5 (-1.66%) | 3,805 |
| 11 Jul 2022 | INR | 158 | 158 | 143.75 | 150.55 | 150.55 | +1.15 (+0.77%) | 3,551 |
| 8 Jul 2022 | INR | 150 | 151.95 | 147 | 149.4 | 149.4 | +2.05 (+1.39%) | 2,348 |
| 7 Jul 2022 | INR | 151.8 | 152 | 146.5 | 147.35 | 147.35 | -1.65 (-1.11%) | 1,267 |
| 6 Jul 2022 | INR | 144.05 | 151 | 144.05 | 149 | 149 | +4.85 (+3.36%) | 2,158 |
| 5 Jul 2022 | INR | 152 | 152 | 144 | 144.15 | 144.15 | -2.05 (-1.40%) | 1,989 |
| 4 Jul 2022 | INR | 136.5 | 153 | 136.5 | 146.2 | 146.2 | -1.35 (-0.91%) | 2,488 |
| 1 Jul 2022 | INR | 151.4 | 151.4 | 146.5 | 147.55 | 147.55 | -1.3 (-0.87%) | 1,860 |
| 30 Jun 2022 | INR | 150.05 | 154.8 | 147 | 148.85 | 148.85 | -1.05 (-0.70%) | 2,625 |
| 29 Jun 2022 | INR | 151.3 | 158.9 | 149.35 | 149.9 | 149.9 | -5.25 (-3.38%) | 10,969 |
| 28 Jun 2022 | INR | 155.5 | 159.8 | 154 | 155.15 | 155.15 | -0.3 (-0.19%) | 4,733 |
| 27 Jun 2022 | INR | 164 | 164 | 153.5 | 155.45 | 155.45 | -2.9 (-1.83%) | 3,191 |
| 24 Jun 2022 | INR | 163.65 | 163.65 | 155.4 | 158.35 | 158.35 | -1.2 (-0.75%) | 4,292 |
| 23 Jun 2022 | INR | 164 | 164 | 155 | 159.55 | 159.55 | +0.15 (+0.09%) | 2,364 |
| 22 Jun 2022 | INR | 164 | 164 | 155.15 | 159.4 | 159.4 | +4 (+2.57%) | 4,504 |
| 21 Jun 2022 | INR | 164.9 | 164.9 | 154.3 | 155.4 | 155.4 | -3.05 (-1.92%) | 8,220 |
| 20 Jun 2022 | INR | 163.95 | 173 | 157.05 | 158.45 | 158.45 | -5.25 (-3.21%) | 12,779 |
| 17 Jun 2022 | INR | 170.5 | 170.8 | 161.5 | 163.7 | 163.7 | -1.9 (-1.15%) | 5,301 |
