| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 173.6 | 174.9 | 162.05 | 165.6 | 165.6 | -4.7 (-2.76%) | 26,331 |
| 15 Jun 2022 | INR | 166.05 | 172.5 | 166.05 | 170.3 | 170.3 | +3.9 (+2.34%) | 8,015 |
| 14 Jun 2022 | INR | 164 | 179 | 163 | 166.4 | 166.4 | +2.45 (+1.49%) | 13,550 |
| 13 Jun 2022 | INR | 158 | 182.6 | 157.8 | 163.95 | 163.95 | +2.35 (+1.45%) | 22,626 |
| 10 Jun 2022 | INR | 156 | 175 | 146.05 | 161.6 | 161.6 | +8.05 (+5.24%) | 12,744 |
| 9 Jun 2022 | INR | 149 | 154.95 | 148.25 | 153.55 | 153.55 | +1.5 (+0.99%) | 4,618 |
| 8 Jun 2022 | INR | 155 | 155.25 | 149 | 152.05 | 152.05 | -3.55 (-2.28%) | 4,438 |
| 7 Jun 2022 | INR | 157 | 161.85 | 155 | 155.6 | 155.6 | -2.3 (-1.46%) | 2,538 |
| 6 Jun 2022 | INR | 159.55 | 163 | 156 | 157.9 | 157.9 | -1.65 (-1.03%) | 4,309 |
| 3 Jun 2022 | INR | 161.75 | 163.5 | 155.5 | 159.55 | 159.55 | +4.05 (+2.60%) | 5,168 |
| 2 Jun 2022 | INR | 160 | 164.75 | 153.3 | 155.5 | 155.5 | -2.7 (-1.71%) | 1,891 |
| 1 Jun 2022 | INR | 160 | 162 | 155 | 158.2 | 158.2 | +1.6 (+1.02%) | 8,565 |
| 31 May 2022 | INR | 162 | 162 | 156.1 | 156.6 | 156.6 | -2.85 (-1.79%) | 4,424 |
| 30 May 2022 | INR | 159.1 | 165.95 | 159.1 | 159.45 | 159.45 | -3.15 (-1.94%) | 11,773 |
| 27 May 2022 | INR | 167 | 169.5 | 161.3 | 162.6 | 162.6 | -2.1 (-1.28%) | 3,600 |
| 26 May 2022 | INR | 170 | 170 | 163 | 164.7 | 164.7 | -2.55 (-1.52%) | 11,656 |
| 25 May 2022 | INR | 161.05 | 170.7 | 161.05 | 167.25 | 167.25 | -0.1 (-0.06%) | 10,779 |
| 24 May 2022 | INR | 176.5 | 176.5 | 160.05 | 167.35 | 167.35 | -3.85 (-2.25%) | 36,595 |
| 23 May 2022 | INR | 169.9 | 178 | 169.75 | 171.2 | 171.2 | +6.4 (+3.88%) | 34,635 |
| 20 May 2022 | INR | 152 | 169.8 | 152 | 164.8 | 164.8 | +13.35 (+8.81%) | 52,330 |
| 19 May 2022 | INR | 148.5 | 153.75 | 144.05 | 151.45 | 151.45 | +0.2 (+0.13%) | 12,399 |
| 18 May 2022 | INR | 144.6 | 152.1 | 140.25 | 151.25 | 151.25 | +8.6 (+6.03%) | 26,556 |
| 17 May 2022 | INR | 145.9 | 145.9 | 138 | 142.65 | 142.65 | +1 (+0.71%) | 3,174 |
| 16 May 2022 | INR | 147.95 | 147.95 | 136.55 | 141.65 | 141.65 | -0.9 (-0.63%) | 2,682 |
| 13 May 2022 | INR | 135.55 | 144.9 | 135.55 | 142.55 | 142.55 | +4.85 (+3.52%) | 3,539 |
| 12 May 2022 | INR | 142.95 | 143.65 | 135.5 | 137.7 | 137.7 | -5.85 (-4.08%) | 8,223 |
| 11 May 2022 | INR | 146.5 | 146.5 | 136 | 143.55 | 143.55 | -3.6 (-2.45%) | 10,704 |
| 10 May 2022 | INR | 155.8 | 155.8 | 143.2 | 147.15 | 147.15 | -1.4 (-0.94%) | 11,240 |
| 9 May 2022 | INR | 145 | 154.6 | 140 | 148.55 | 148.55 | +4.3 (+2.98%) | 24,435 |
| 6 May 2022 | INR | 128 | 145 | 128 | 144.25 | 144.25 | +16.25 (+12.70%) | 46,103 |
