| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 131.8 | 134 | 126.1 | 128 | 128 | -3.8 (-2.88%) | 7,903 |
| 4 May 2022 | INR | 134.95 | 135.7 | 129.5 | 131.8 | 131.8 | -1.75 (-1.31%) | 2,757 |
| 2 May 2022 | INR | 135.3 | 137.9 | 125.05 | 133.55 | 133.55 | -4.5 (-3.26%) | 2,773 |
| 29 Apr 2022 | INR | 137 | 138.95 | 134.3 | 138.05 | 138.05 | +0.95 (+0.69%) | 6,352 |
| 28 Apr 2022 | INR | 136 | 138.5 | 131.25 | 137.1 | 137.1 | +1.35 (+0.99%) | 10,946 |
| 27 Apr 2022 | INR | 133 | 136 | 133 | 135.75 | 135.75 | +2.8 (+2.11%) | 10,810 |
| 26 Apr 2022 | INR | 133.7 | 135 | 130.25 | 132.95 | 132.95 | -0.05 (-0.04%) | 4,269 |
| 25 Apr 2022 | INR | 131.75 | 133.7 | 125.3 | 133 | 133 | +4.05 (+3.14%) | 6,624 |
| 22 Apr 2022 | INR | 129 | 133.7 | 126.6 | 128.95 | 128.95 | -0.45 (-0.35%) | 4,168 |
| 21 Apr 2022 | INR | 134.95 | 134.95 | 126.25 | 129.4 | 129.4 | -3.85 (-2.89%) | 5,962 |
| 20 Apr 2022 | INR | 134.45 | 134.45 | 128 | 133.25 | 133.25 | +0.95 (+0.72%) | 3,561 |
| 19 Apr 2022 | INR | 133.6 | 133.65 | 122 | 132.3 | 132.3 | -0.4 (-0.30%) | 5,602 |
| 18 Apr 2022 | INR | 131.7 | 134 | 131.25 | 132.7 | 132.7 | -1 (-0.75%) | 4,754 |
| 13 Apr 2022 | INR | 135.1 | 135.1 | 132 | 133.7 | 133.7 | -0.8 (-0.59%) | 7,133 |
| 12 Apr 2022 | INR | 135.75 | 135.75 | 131.35 | 134.5 | 134.5 | +0.6 (+0.45%) | 1,562 |
| 11 Apr 2022 | INR | 136.95 | 136.95 | 133.25 | 133.9 | 133.9 | -0.35 (-0.26%) | 6,737 |
| 8 Apr 2022 | INR | 133.1 | 137.9 | 133.1 | 134.25 | 134.25 | -0.35 (-0.26%) | 5,894 |
| 7 Apr 2022 | INR | 136.9 | 137 | 133 | 134.6 | 134.6 | -0.85 (-0.63%) | 4,740 |
| 6 Apr 2022 | INR | 138.3 | 138.3 | 133.5 | 135.45 | 135.45 | -0.65 (-0.48%) | 10,260 |
| 5 Apr 2022 | INR | 138.85 | 138.85 | 135.1 | 136.1 | 136.1 | -0.85 (-0.62%) | 6,616 |
| 4 Apr 2022 | INR | 137.4 | 139 | 133.6 | 136.95 | 136.95 | +1.6 (+1.18%) | 6,754 |
| 1 Apr 2022 | INR | 138.95 | 138.95 | 133.3 | 135.35 | 135.35 | -0.05 (-0.04%) | 4,562 |
| 31 Mar 2022 | INR | 138.25 | 138.25 | 133 | 135.4 | 135.4 | +0.8 (+0.59%) | 11,317 |
| 30 Mar 2022 | INR | 135.05 | 139.45 | 133.75 | 134.6 | 134.6 | -0.85 (-0.63%) | 4,698 |
| 29 Mar 2022 | INR | 134.85 | 138.5 | 132 | 135.45 | 135.45 | +0.6 (+0.44%) | 6,509 |
| 28 Mar 2022 | INR | 140.95 | 140.95 | 131.5 | 134.85 | 134.85 | -3.8 (-2.74%) | 5,316 |
| 25 Mar 2022 | INR | 139.95 | 141.95 | 137.2 | 138.65 | 138.65 | +1 (+0.73%) | 5,638 |
| 24 Mar 2022 | INR | 135.9 | 139.5 | 135.5 | 137.65 | 137.65 | +1.75 (+1.29%) | 2,002 |
| 23 Mar 2022 | INR | 135.1 | 143.8 | 135.1 | 135.9 | 135.9 | -3.55 (-2.55%) | 13,893 |
| 22 Mar 2022 | INR | 133.8 | 143.95 | 133.8 | 139.45 | 139.45 | -1.5 (-1.06%) | 3,432 |
