| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 144.75 | 145 | 138.1 | 140.95 | 140.95 | +1.55 (+1.11%) | 8,117 |
| 17 Mar 2022 | INR | 143.3 | 143.7 | 131 | 139.4 | 139.4 | -2.15 (-1.52%) | 10,829 |
| 16 Mar 2022 | INR | 143 | 144.2 | 140.1 | 141.55 | 141.55 | +1.1 (+0.78%) | 6,335 |
| 15 Mar 2022 | INR | 142.85 | 144.95 | 139 | 140.45 | 140.45 | -2.45 (-1.71%) | 10,288 |
| 14 Mar 2022 | INR | 139.5 | 143.95 | 137 | 142.9 | 142.9 | +6 (+4.38%) | 17,350 |
| 11 Mar 2022 | INR | 137.95 | 140.5 | 134 | 136.9 | 136.9 | +0.7 (+0.51%) | 3,773 |
| 10 Mar 2022 | INR | 139.95 | 139.95 | 135.25 | 136.2 | 136.2 | -1.55 (-1.13%) | 3,976 |
| 9 Mar 2022 | INR | 134.35 | 141.5 | 134.35 | 137.75 | 137.75 | -1.4 (-1.01%) | 2,652 |
| 8 Mar 2022 | INR | 142.1 | 142.1 | 134 | 139.15 | 139.15 | -0.15 (-0.11%) | 4,824 |
| 7 Mar 2022 | INR | 145 | 145 | 135.5 | 139.3 | 139.3 | -0.65 (-0.46%) | 4,023 |
| 4 Mar 2022 | INR | 141.75 | 143.7 | 135.1 | 139.95 | 139.95 | +2.65 (+1.93%) | 14,607 |
| 3 Mar 2022 | INR | 143 | 143 | 135 | 137.3 | 137.3 | -1.95 (-1.40%) | 3,974 |
| 2 Mar 2022 | INR | 138.7 | 141 | 134.15 | 139.25 | 139.25 | -1.45 (-1.03%) | 6,417 |
| 28 Feb 2022 | INR | 134.95 | 144 | 131.2 | 140.7 | 140.7 | +2.1 (+1.52%) | 7,772 |
| 25 Feb 2022 | INR | 131.1 | 140 | 131 | 138.6 | 138.6 | +8.2 (+6.29%) | 7,831 |
| 24 Feb 2022 | INR | 134 | 144 | 127.5 | 130.4 | 130.4 | -3.35 (-2.50%) | 21,383 |
| 23 Feb 2022 | INR | 137.75 | 137.75 | 132.7 | 133.75 | 133.75 | -0.35 (-0.26%) | 2,083 |
| 22 Feb 2022 | INR | 134 | 138 | 128.25 | 134.1 | 134.1 | -0.8 (-0.59%) | 6,916 |
| 21 Feb 2022 | INR | 140.9 | 140.9 | 133.2 | 134.9 | 134.9 | -6 (-4.26%) | 4,553 |
| 18 Feb 2022 | INR | 139.95 | 146.8 | 132 | 140.9 | 140.9 | +6.75 (+5.03%) | 19,045 |
| 17 Feb 2022 | INR | 140 | 141.9 | 130.95 | 134.15 | 134.15 | -2.45 (-1.79%) | 5,610 |
| 16 Feb 2022 | INR | 137.5 | 140 | 134 | 136.6 | 136.6 | -0.1 (-0.07%) | 3,429 |
| 15 Feb 2022 | INR | 137.9 | 140.95 | 126 | 136.7 | 136.7 | +3.55 (+2.67%) | 20,063 |
| 14 Feb 2022 | INR | 144 | 144 | 130.05 | 133.15 | 133.15 | -9.2 (-6.46%) | 15,872 |
| 11 Feb 2022 | INR | 141.9 | 147 | 138 | 142.35 | 142.35 | +7.3 (+5.41%) | 21,202 |
| 10 Feb 2022 | INR | 134.9 | 138.75 | 133 | 135.05 | 135.05 | +2.05 (+1.54%) | 3,920 |
| 9 Feb 2022 | INR | 131.25 | 139.5 | 124 | 133 | 133 | -2.7 (-1.99%) | 5,254 |
| 8 Feb 2022 | INR | 143.5 | 143.5 | 134 | 135.7 | 135.7 | +0.45 (+0.33%) | 3,863 |
| 7 Feb 2022 | INR | 140.1 | 140.75 | 134 | 135.25 | 135.25 | -4.8 (-3.43%) | 8,425 |
| 4 Feb 2022 | INR | 139 | 143.75 | 135.25 | 140.05 | 140.05 | +0.95 (+0.68%) | 5,556 |
