| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 133.55 | 140.7 | 133.2 | 139.1 | 139.1 | +5 (+3.73%) | 7,660 |
| 2 Feb 2022 | INR | 133.3 | 137 | 133 | 134.1 | 134.1 | +1 (+0.75%) | 5,544 |
| 1 Feb 2022 | INR | 135.95 | 135.95 | 132.9 | 133.1 | 133.1 | 0.0 (0.0%) | 4,132 |
| 31 Jan 2022 | INR | 135 | 136 | 133 | 133.1 | 133.1 | -1.35 (-1.00%) | 5,071 |
| 28 Jan 2022 | INR | 131.5 | 137.75 | 131.5 | 134.45 | 134.45 | +0.1 (+0.07%) | 3,199 |
| 27 Jan 2022 | INR | 138.8 | 138.8 | 131 | 134.35 | 134.35 | -0.4 (-0.30%) | 4,110 |
| 25 Jan 2022 | INR | 133 | 137.45 | 131 | 134.75 | 134.75 | +1.65 (+1.24%) | 7,338 |
| 24 Jan 2022 | INR | 139.2 | 139.2 | 133 | 133.1 | 133.1 | -2.85 (-2.10%) | 10,951 |
| 21 Jan 2022 | INR | 144 | 144 | 133.5 | 135.95 | 135.95 | -2.15 (-1.56%) | 7,730 |
| 20 Jan 2022 | INR | 135.1 | 143.95 | 135 | 138.1 | 138.1 | -1.95 (-1.39%) | 7,667 |
| 19 Jan 2022 | INR | 141.3 | 144.9 | 136.3 | 140.05 | 140.05 | -1.3 (-0.92%) | 4,559 |
| 18 Jan 2022 | INR | 141.55 | 147.6 | 140 | 141.35 | 141.35 | +0.75 (+0.53%) | 8,866 |
| 17 Jan 2022 | INR | 139 | 144.25 | 131.6 | 140.6 | 140.6 | +3.05 (+2.22%) | 26,830 |
| 14 Jan 2022 | INR | 139.95 | 139.95 | 133 | 137.55 | 137.55 | -1.45 (-1.04%) | 12,681 |
| 13 Jan 2022 | INR | 137 | 140 | 136 | 139 | 139 | +1.1 (+0.80%) | 8,878 |
| 12 Jan 2022 | INR | 140 | 143 | 136 | 137.9 | 137.9 | -3.1 (-2.20%) | 14,607 |
| 11 Jan 2022 | INR | 142 | 145.45 | 140.15 | 141 | 141 | -0.65 (-0.46%) | 5,408 |
| 10 Jan 2022 | INR | 144.9 | 145.75 | 140 | 141.65 | 141.65 | -0.1 (-0.07%) | 6,930 |
| 7 Jan 2022 | INR | 150.2 | 150.2 | 140.85 | 141.75 | 141.75 | -4.8 (-3.28%) | 15,683 |
| 6 Jan 2022 | INR | 144.5 | 148 | 140 | 146.55 | 146.55 | +2.2 (+1.52%) | 6,182 |
| 5 Jan 2022 | INR | 148.65 | 148.65 | 138.5 | 144.35 | 144.35 | -0.6 (-0.41%) | 6,947 |
| 4 Jan 2022 | INR | 145.05 | 151.95 | 141.5 | 144.95 | 144.95 | -3.25 (-2.19%) | 12,501 |
| 3 Jan 2022 | INR | 157 | 157 | 147 | 148.2 | 148.2 | -5.35 (-3.48%) | 10,041 |
| 31 Dec 2021 | INR | 157.9 | 157.9 | 152.25 | 153.55 | 153.55 | -3.85 (-2.45%) | 5,845 |
| 30 Dec 2021 | INR | 160 | 160 | 151.8 | 157.4 | 157.4 | -0.3 (-0.19%) | 30,043 |
| 29 Dec 2021 | INR | 157.85 | 159 | 148.25 | 157.7 | 157.7 | +5.05 (+3.31%) | 18,109 |
| 28 Dec 2021 | INR | 147.95 | 153.25 | 147.9 | 152.65 | 152.65 | +6.6 (+4.52%) | 10,544 |
| 27 Dec 2021 | INR | 152.85 | 154 | 145.3 | 146.05 | 146.05 | -6.8 (-4.45%) | 9,882 |
| 24 Dec 2021 | INR | 154.95 | 155 | 150.8 | 152.85 | 152.85 | +2.3 (+1.53%) | 15,533 |
| 23 Dec 2021 | INR | 151.8 | 151.8 | 147.15 | 150.55 | 150.55 | +5.2 (+3.58%) | 6,572 |
