| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 125.2 | 127.45 | 120.15 | 121.95 | 121.95 | -3.25 (-2.60%) | 11,863 |
| 10 Nov 2021 | INR | 121.5 | 128.2 | 121 | 125.2 | 125.2 | +1.55 (+1.25%) | 7,030 |
| 9 Nov 2021 | INR | 126 | 127.5 | 122.25 | 123.65 | 123.65 | -2.15 (-1.71%) | 5,560 |
| 8 Nov 2021 | INR | 123.25 | 126 | 121 | 125.8 | 125.8 | +1.45 (+1.17%) | 6,766 |
| 4 Nov 2021 | INR | 128.45 | 130 | 124 | 124.35 | 124.35 | -0.5 (-0.40%) | 4,369 |
| 3 Nov 2021 | INR | 121.15 | 126 | 120 | 124.85 | 124.85 | +2.2 (+1.79%) | 9,927 |
| 2 Nov 2021 | INR | 122 | 124.85 | 118 | 122.65 | 122.65 | +1.9 (+1.57%) | 17,814 |
| 1 Nov 2021 | INR | 116 | 124 | 115.95 | 120.75 | 120.75 | +4.65 (+4.01%) | 18,944 |
| 29 Oct 2021 | INR | 119.9 | 119.95 | 115 | 116.1 | 116.1 | -1.3 (-1.11%) | 11,707 |
| 28 Oct 2021 | INR | 121.2 | 121.2 | 112.7 | 117.4 | 117.4 | +0.9 (+0.77%) | 8,791 |
| 27 Oct 2021 | INR | 122 | 122 | 116.3 | 116.5 | 116.5 | +0.1 (+0.09%) | 8,923 |
| 26 Oct 2021 | INR | 122.95 | 122.95 | 115 | 116.4 | 116.4 | -1.95 (-1.65%) | 22,597 |
| 25 Oct 2021 | INR | 123.95 | 123.95 | 116.4 | 118.35 | 118.35 | -6.5 (-5.21%) | 13,013 |
| 22 Oct 2021 | INR | 129 | 129 | 118 | 124.85 | 124.85 | +0.8 (+0.64%) | 8,043 |
| 21 Oct 2021 | INR | 122.6 | 130 | 119 | 124.05 | 124.05 | -0.35 (-0.28%) | 20,847 |
| 20 Oct 2021 | INR | 130.95 | 141.2 | 116.05 | 124.4 | 124.4 | -4 (-3.12%) | 71,447 |
| 19 Oct 2021 | INR | 123 | 131 | 115.05 | 128.4 | 128.4 | +1.3 (+1.02%) | 37,098 |
| 18 Oct 2021 | INR | 132.45 | 135 | 125.05 | 127.1 | 127.1 | -5.35 (-4.04%) | 23,284 |
| 14 Oct 2021 | INR | 129.95 | 135.9 | 121 | 132.45 | 132.45 | +8.1 (+6.51%) | 73,371 |
| 13 Oct 2021 | INR | 130.45 | 130.45 | 123 | 124.35 | 124.35 | +0.2 (+0.16%) | 25,316 |
| 12 Oct 2021 | INR | 118.5 | 124.15 | 110 | 124.15 | 124.15 | +11.25 (+9.96%) | 70,392 |
| 11 Oct 2021 | INR | 120.7 | 120.7 | 111 | 112.9 | 112.9 | -1.65 (-1.44%) | 14,254 |
| 8 Oct 2021 | INR | 115.6 | 117 | 110.15 | 114.55 | 114.55 | +0.85 (+0.75%) | 10,994 |
| 7 Oct 2021 | INR | 114.55 | 121 | 107.2 | 113.7 | 113.7 | +1.4 (+1.25%) | 17,288 |
| 6 Oct 2021 | INR | 109.9 | 117.4 | 107.35 | 112.3 | 112.3 | +3.15 (+2.89%) | 25,402 |
| 5 Oct 2021 | INR | 111.4 | 111.4 | 107.05 | 109.15 | 109.15 | +0.2 (+0.18%) | 7,365 |
| 4 Oct 2021 | INR | 107.55 | 114.05 | 106 | 108.95 | 108.95 | +0.55 (+0.51%) | 7,965 |
| 1 Oct 2021 | INR | 111.3 | 111.3 | 107.3 | 108.4 | 108.4 | -0.15 (-0.14%) | 3,505 |
| 30 Sep 2021 | INR | 110.7 | 110.7 | 107.75 | 108.55 | 108.55 | -0.9 (-0.82%) | 2,433 |
| 29 Sep 2021 | INR | 108.5 | 110.9 | 106.75 | 109.45 | 109.45 | +0.35 (+0.32%) | 5,452 |
