| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 111.3 | 111.3 | 106.55 | 109.1 | 109.1 | 0.0 (0.0%) | 7,630 |
| 27 Sep 2021 | INR | 112.45 | 112.45 | 107.1 | 109.1 | 109.1 | -2.05 (-1.84%) | 7,315 |
| 24 Sep 2021 | INR | 109.95 | 114.85 | 107.5 | 111.15 | 111.15 | +1.95 (+1.79%) | 14,690 |
| 23 Sep 2021 | INR | 111.65 | 111.65 | 106.1 | 109.2 | 109.2 | +0.95 (+0.88%) | 8,763 |
| 22 Sep 2021 | INR | 110.4 | 110.4 | 105 | 108.25 | 108.25 | +0.8 (+0.74%) | 15,476 |
| 21 Sep 2021 | INR | 112.5 | 112.5 | 102 | 107.45 | 107.45 | 0.0 (0.0%) | 10,850 |
| 20 Sep 2021 | INR | 113.45 | 113.45 | 106.8 | 107.45 | 107.45 | -2.65 (-2.41%) | 7,380 |
| 17 Sep 2021 | INR | 113.15 | 114.9 | 107 | 110.1 | 110.1 | -1.8 (-1.61%) | 24,127 |
| 16 Sep 2021 | INR | 113.1 | 116.45 | 109 | 111.9 | 111.9 | -1.85 (-1.63%) | 13,324 |
| 15 Sep 2021 | INR | 117 | 117 | 113 | 113.75 | 113.75 | -0.9 (-0.78%) | 8,407 |
| 14 Sep 2021 | INR | 113.45 | 117.5 | 113.45 | 114.65 | 114.65 | +1.2 (+1.06%) | 7,199 |
| 13 Sep 2021 | INR | 117.4 | 117.4 | 112.5 | 113.45 | 113.45 | -3.4 (-2.91%) | 8,154 |
| 9 Sep 2021 | INR | 117.25 | 117.6 | 115 | 116.85 | 116.85 | +1.2 (+1.04%) | 4,212 |
| 8 Sep 2021 | INR | 119.85 | 119.85 | 115 | 115.65 | 115.65 | -0.95 (-0.81%) | 10,864 |
| 7 Sep 2021 | INR | 117.05 | 123.9 | 114 | 116.6 | 116.6 | -0.25 (-0.21%) | 30,644 |
| 6 Sep 2021 | INR | 114.2 | 117.45 | 114 | 116.85 | 116.85 | +2.7 (+2.37%) | 29,714 |
| 3 Sep 2021 | INR | 112.75 | 114.25 | 112.05 | 114.15 | 114.15 | +2.1 (+1.87%) | 9,651 |
| 2 Sep 2021 | INR | 113.95 | 114.3 | 110.05 | 112.05 | 112.05 | 0.0 (0.0%) | 4,359 |
| 1 Sep 2021 | INR | 113.75 | 113.75 | 111 | 112.05 | 112.05 | +0.55 (+0.49%) | 9,549 |
| 31 Aug 2021 | INR | 113.7 | 114.3 | 111 | 111.5 | 111.5 | -0.25 (-0.22%) | 7,192 |
| 30 Aug 2021 | INR | 112.2 | 114.85 | 111.1 | 111.75 | 111.75 | +0.75 (+0.68%) | 9,538 |
| 29 Aug 2021 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 111.95 | 111.95 | 108.4 | 111 | 111 | -0.05 (-0.05%) | 16,728 |
| 26 Aug 2021 | INR | 107.55 | 112.95 | 107.55 | 111.05 | 111.05 | +1.35 (+1.23%) | 10,863 |
| 25 Aug 2021 | INR | 111 | 113 | 107.75 | 109.7 | 109.7 | -0.8 (-0.72%) | 12,413 |
| 24 Aug 2021 | INR | 111.3 | 111.3 | 108 | 110.5 | 110.5 | +0.15 (+0.14%) | 11,344 |
| 23 Aug 2021 | INR | 108.3 | 118 | 106 | 110.35 | 110.35 | +1.5 (+1.38%) | 17,578 |
| 20 Aug 2021 | INR | 110 | 114.9 | 107.3 | 108.85 | 108.85 | -2.5 (-2.25%) | 11,672 |
| 18 Aug 2021 | INR | 110 | 115 | 107.1 | 111.35 | 111.35 | +2.4 (+2.20%) | 13,094 |
