| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 107.8 | 110.7 | 106.25 | 108.95 | 108.95 | -1 (-0.91%) | 11,161 |
| 16 Aug 2021 | INR | 107.6 | 113.8 | 107.6 | 109.95 | 109.95 | -4.75 (-4.14%) | 18,889 |
| 13 Aug 2021 | INR | 115.9 | 115.9 | 110.7 | 114.7 | 114.7 | +1.35 (+1.19%) | 8,770 |
| 12 Aug 2021 | INR | 113 | 114 | 109.9 | 113.35 | 113.35 | +3.55 (+3.23%) | 18,936 |
| 11 Aug 2021 | INR | 105 | 113.95 | 105 | 109.8 | 109.8 | -1.15 (-1.04%) | 55,741 |
| 10 Aug 2021 | INR | 111.6 | 115.3 | 110.3 | 110.95 | 110.95 | -2.45 (-2.16%) | 24,583 |
| 9 Aug 2021 | INR | 112 | 115 | 111 | 113.4 | 113.4 | -1.5 (-1.31%) | 20,068 |
| 6 Aug 2021 | INR | 115.85 | 115.85 | 109.2 | 114.9 | 114.9 | +3.45 (+3.10%) | 12,907 |
| 5 Aug 2021 | INR | 116.35 | 116.35 | 108 | 111.45 | 111.45 | -2.2 (-1.94%) | 13,923 |
| 4 Aug 2021 | INR | 115.2 | 116.45 | 113 | 113.65 | 113.65 | -1.35 (-1.17%) | 24,575 |
| 3 Aug 2021 | INR | 119.35 | 119.35 | 112 | 115 | 115 | -1.65 (-1.41%) | 30,331 |
| 2 Aug 2021 | INR | 116.1 | 119.9 | 116 | 116.65 | 116.65 | -0.45 (-0.38%) | 22,806 |
| 30 Jul 2021 | INR | 122.85 | 122.9 | 115.5 | 117.1 | 117.1 | -2.4 (-2.01%) | 24,376 |
| 29 Jul 2021 | INR | 118.35 | 119.8 | 111.85 | 119.5 | 119.5 | +3.6 (+3.11%) | 30,817 |
| 28 Jul 2021 | INR | 120.6 | 126.9 | 110.1 | 115.9 | 115.9 | -3.75 (-3.13%) | 48,037 |
| 27 Jul 2021 | INR | 128 | 128 | 118 | 119.65 | 119.65 | -4.05 (-3.27%) | 36,804 |
| 26 Jul 2021 | INR | 126.5 | 133.7 | 122.2 | 123.7 | 123.7 | -5.25 (-4.07%) | 60,235 |
| 23 Jul 2021 | INR | 138 | 139 | 125 | 128.95 | 128.95 | -6.05 (-4.48%) | 72,656 |
| 22 Jul 2021 | INR | 137 | 138 | 130 | 135 | 135 | +6.75 (+5.26%) | 96,784 |
| 20 Jul 2021 | INR | 124 | 132 | 115.25 | 128.25 | 128.25 | +8.25 (+6.88%) | 262,692 |
| 19 Jul 2021 | INR | 103 | 120 | 103 | 120 | 120 | +20 (+20%) | 229,538 |
| 16 Jul 2021 | INR | 92 | 108.5 | 92 | 100 | 100 | +8.15 (+8.87%) | 224,693 |
| 15 Jul 2021 | INR | 91.75 | 94 | 90 | 91.85 | 91.85 | +1.1 (+1.21%) | 20,220 |
| 14 Jul 2021 | INR | 91.05 | 93.2 | 88.05 | 90.75 | 90.75 | 0.0 (0.0%) | 19,275 |
| 13 Jul 2021 | INR | 93.4 | 95.9 | 89.15 | 90.75 | 90.75 | -0.35 (-0.38%) | 48,563 |
| 12 Jul 2021 | INR | 89 | 95 | 85.25 | 91.1 | 91.1 | +7.55 (+9.04%) | 156,284 |
| 9 Jul 2021 | INR | 88.6 | 88.6 | 81.3 | 83.55 | 83.55 | -1.25 (-1.47%) | 7,841 |
| 8 Jul 2021 | INR | 88.8 | 88.8 | 83.15 | 84.8 | 84.8 | -0.05 (-0.06%) | 14,621 |
| 7 Jul 2021 | INR | 82.05 | 88 | 82 | 84.85 | 84.85 | -0.4 (-0.47%) | 25,667 |
| 6 Jul 2021 | INR | 88.9 | 89 | 85 | 85.25 | 85.25 | -0.85 (-0.99%) | 28,134 |
