| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 82.1 | 89.8 | 82.1 | 86.1 | 86.1 | +4.55 (+5.58%) | 85,167 |
| 2 Jul 2021 | INR | 76.35 | 83 | 74.1 | 81.55 | 81.55 | +5.2 (+6.81%) | 40,461 |
| 1 Jul 2021 | INR | 79.5 | 79.7 | 75.25 | 76.35 | 76.35 | +1.2 (+1.60%) | 10,316 |
| 30 Jun 2021 | INR | 73 | 76.85 | 71.25 | 75.15 | 75.15 | +1 (+1.35%) | 27,384 |
| 29 Jun 2021 | INR | 76 | 76 | 73 | 74.15 | 74.15 | -0.5 (-0.67%) | 10,024 |
| 28 Jun 2021 | INR | 77.95 | 77.95 | 73.8 | 74.65 | 74.65 | +0.05 (+0.07%) | 8,015 |
| 25 Jun 2021 | INR | 75.05 | 78.45 | 73.9 | 74.6 | 74.6 | -1.15 (-1.52%) | 6,825 |
| 24 Jun 2021 | INR | 76 | 79.25 | 75 | 75.75 | 75.75 | -0.6 (-0.79%) | 5,856 |
| 23 Jun 2021 | INR | 77.9 | 79.5 | 75.95 | 76.35 | 76.35 | +0.4 (+0.53%) | 9,686 |
| 22 Jun 2021 | INR | 82.2 | 82.2 | 75.35 | 75.95 | 75.95 | -0.65 (-0.85%) | 11,420 |
| 21 Jun 2021 | INR | 76 | 79 | 72.05 | 76.6 | 76.6 | -0.05 (-0.07%) | 14,302 |
| 18 Jun 2021 | INR | 78.2 | 83.1 | 63.25 | 76.65 | 76.65 | -2.4 (-3.04%) | 36,332 |
| 17 Jun 2021 | INR | 78.6 | 83.5 | 78 | 79.05 | 79.05 | -3.45 (-4.18%) | 25,459 |
| 16 Jun 2021 | INR | 84 | 84.5 | 80.3 | 82.5 | 82.5 | -1.15 (-1.37%) | 15,676 |
| 15 Jun 2021 | INR | 85.6 | 86 | 78.55 | 83.65 | 83.65 | -0.2 (-0.24%) | 27,091 |
| 14 Jun 2021 | INR | 86.75 | 86.75 | 75.25 | 83.85 | 83.85 | -0.15 (-0.18%) | 32,979 |
| 11 Jun 2021 | INR | 96 | 96 | 81.5 | 84 | 84 | +2.55 (+3.13%) | 187,161 |
| 10 Jun 2021 | INR | 79.5 | 85 | 75.1 | 81.45 | 81.45 | +6.45 (+8.60%) | 127,356 |
| 9 Jun 2021 | INR | 83.95 | 83.95 | 74 | 75 | 75 | -6.1 (-7.52%) | 48,092 |
| 8 Jun 2021 | INR | 83.5 | 84.4 | 74.2 | 81.1 | 81.1 | +0.9 (+1.12%) | 63,614 |
| 7 Jun 2021 | INR | 84 | 87 | 78 | 80.2 | 80.2 | +5.55 (+7.43%) | 87,292 |
| 4 Jun 2021 | INR | 71.95 | 75.55 | 70 | 74.65 | 74.65 | +5.9 (+8.58%) | 50,200 |
| 3 Jun 2021 | INR | 69.4 | 69.4 | 68 | 68.75 | 68.75 | +0.45 (+0.66%) | 4,175 |
| 2 Jun 2021 | INR | 66 | 69.45 | 65 | 68.3 | 68.3 | +1.85 (+2.78%) | 2,766 |
| 1 Jun 2021 | INR | 74.45 | 74.45 | 65.5 | 66.45 | 66.45 | -6.3 (-8.66%) | 53,571 |
| 31 May 2021 | INR | 69.9 | 73.25 | 65.55 | 72.75 | 72.75 | +4.9 (+7.22%) | 31,502 |
| 28 May 2021 | INR | 72 | 72 | 67 | 67.85 | 67.85 | -4.95 (-6.80%) | 12,739 |
| 27 May 2021 | INR | 73.95 | 73.95 | 71.85 | 72.8 | 72.8 | -0.65 (-0.88%) | 9,422 |
| 26 May 2021 | INR | 77.6 | 77.6 | 68.3 | 73.45 | 73.45 | +0.35 (+0.48%) | 11,222 |
| 25 May 2021 | INR | 78.7 | 78.7 | 70.2 | 73.1 | 73.1 | +1.2 (+1.67%) | 34,153 |
