| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 66.95 | 72.2 | 63.25 | 71.9 | 71.9 | +6.2 (+9.44%) | 30,108 |
| 21 May 2021 | INR | 65 | 67 | 63.65 | 65.7 | 65.7 | +1.65 (+2.58%) | 6,837 |
| 20 May 2021 | INR | 65.45 | 66.5 | 63.45 | 64.05 | 64.05 | -0.6 (-0.93%) | 8,267 |
| 19 May 2021 | INR | 63.05 | 64.95 | 62.35 | 64.65 | 64.65 | +1.6 (+2.54%) | 2,513 |
| 18 May 2021 | INR | 65.95 | 65.95 | 62.25 | 63.05 | 63.05 | -2.95 (-4.47%) | 12,913 |
| 17 May 2021 | INR | 63.05 | 68.4 | 63.05 | 66 | 66 | +1.55 (+2.40%) | 7,826 |
| 14 May 2021 | INR | 64.5 | 64.5 | 63 | 64.45 | 64.45 | +0.7 (+1.10%) | 4,628 |
| 12 May 2021 | INR | 66.5 | 66.5 | 63.4 | 63.75 | 63.75 | -0.8 (-1.24%) | 4,025 |
| 11 May 2021 | INR | 66 | 66 | 63.25 | 64.55 | 64.55 | -1.3 (-1.97%) | 2,675 |
| 10 May 2021 | INR | 65.35 | 66.25 | 63 | 65.85 | 65.85 | +1.35 (+2.09%) | 6,995 |
| 7 May 2021 | INR | 65.3 | 65.95 | 62.3 | 64.5 | 64.5 | +0.1 (+0.16%) | 4,253 |
| 6 May 2021 | INR | 63.55 | 65 | 63.1 | 64.4 | 64.4 | +0.25 (+0.39%) | 2,528 |
| 5 May 2021 | INR | 63.35 | 65.95 | 63.1 | 64.15 | 64.15 | -0.35 (-0.54%) | 2,401 |
| 4 May 2021 | INR | 66.2 | 66.2 | 63 | 64.5 | 64.5 | -0.75 (-1.15%) | 2,156 |
| 3 May 2021 | INR | 63.1 | 65.95 | 62 | 65.25 | 65.25 | +2.15 (+3.41%) | 3,814 |
| 30 Apr 2021 | INR | 65 | 66.45 | 63 | 63.1 | 63.1 | -1.65 (-2.55%) | 3,832 |
| 29 Apr 2021 | INR | 63 | 65 | 63 | 64.75 | 64.75 | +0.75 (+1.17%) | 2,993 |
| 28 Apr 2021 | INR | 66.75 | 66.75 | 63.1 | 64 | 64 | -1.3 (-1.99%) | 2,877 |
| 27 Apr 2021 | INR | 64.7 | 66.65 | 63.7 | 65.3 | 65.3 | +0.6 (+0.93%) | 4,819 |
| 26 Apr 2021 | INR | 70.2 | 70.2 | 62.1 | 64.7 | 64.7 | +0.85 (+1.33%) | 7,608 |
| 23 Apr 2021 | INR | 64 | 64.8 | 61.6 | 63.85 | 63.85 | +0.05 (+0.08%) | 4,577 |
| 22 Apr 2021 | INR | 63.8 | 64 | 62.55 | 63.8 | 63.8 | +0.2 (+0.31%) | 4,835 |
| 20 Apr 2021 | INR | 65.7 | 65.95 | 63 | 63.6 | 63.6 | -2.25 (-3.42%) | 6,392 |
| 19 Apr 2021 | INR | 65 | 65.9 | 61.3 | 65.85 | 65.85 | +0.8 (+1.23%) | 6,763 |
| 16 Apr 2021 | INR | 66.7 | 66.7 | 64.85 | 65.05 | 65.05 | -1.65 (-2.47%) | 2,178 |
| 15 Apr 2021 | INR | 66.5 | 68.65 | 64 | 66.7 | 66.7 | -0.9 (-1.33%) | 8,586 |
| 13 Apr 2021 | INR | 68.25 | 68.25 | 63.1 | 67.6 | 67.6 | +0.25 (+0.37%) | 7,559 |
| 12 Apr 2021 | INR | 68.5 | 68.5 | 64.05 | 67.35 | 67.35 | -0.7 (-1.03%) | 9,247 |
| 9 Apr 2021 | INR | 67 | 69 | 64.25 | 68.05 | 68.05 | +1.65 (+2.48%) | 10,048 |
| 8 Apr 2021 | INR | 64.85 | 67.45 | 61.55 | 66.4 | 66.4 | +2 (+3.11%) | 3,440 |
