| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 70 | 70.45 | 66.2 | 67 | 67 | -2.65 (-3.80%) | 22,329 |
| 18 Feb 2021 | INR | 71.55 | 71.55 | 68 | 69.65 | 69.65 | +1.25 (+1.83%) | 9,867 |
| 17 Feb 2021 | INR | 69.65 | 69.65 | 65.15 | 68.4 | 68.4 | +2.05 (+3.09%) | 11,419 |
| 16 Feb 2021 | INR | 61.95 | 66.35 | 61.95 | 66.35 | 66.35 | +3.15 (+4.98%) | 3,414 |
| 15 Feb 2021 | INR | 66 | 67.05 | 61.8 | 63.2 | 63.2 | -3.85 (-5.74%) | 15,962 |
| 12 Feb 2021 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 4,080 |
| 11 Feb 2021 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 1,877 |
| 10 Feb 2021 | INR | 81 | 81 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 12,742 |
| 9 Feb 2021 | INR | 81.15 | 81.15 | 76 | 78.15 | 78.15 | +4.35 (+5.89%) | 80,438 |
| 8 Feb 2021 | INR | 67.5 | 73.8 | 67.5 | 73.8 | 73.8 | +6.7 (+9.99%) | 24,505 |
| 5 Feb 2021 | INR | 61.5 | 67.55 | 61.5 | 67.1 | 67.1 | +5.6 (+9.11%) | 19,673 |
| 4 Feb 2021 | INR | 59.95 | 61.5 | 58.05 | 61.5 | 61.5 | +2.9 (+4.95%) | 30,821 |
| 3 Feb 2021 | INR | 58.3 | 58.6 | 55.15 | 58.6 | 58.6 | +2.75 (+4.92%) | 30,238 |
| 2 Feb 2021 | INR | 53.2 | 55.85 | 51.55 | 55.85 | 55.85 | +2.65 (+4.98%) | 17,453 |
| 1 Feb 2021 | INR | 53 | 53.55 | 52 | 53.2 | 53.2 | +2.15 (+4.21%) | 15,798 |
| 29 Jan 2021 | INR | 52.75 | 53.45 | 50.05 | 51.05 | 51.05 | +0.1 (+0.20%) | 13,110 |
| 28 Jan 2021 | INR | 52.45 | 52.45 | 48.4 | 50.95 | 50.95 | +0.05 (+0.10%) | 2,715 |
| 27 Jan 2021 | INR | 51 | 51 | 48.5 | 50.9 | 50.9 | +1.9 (+3.88%) | 21,374 |
| 25 Jan 2021 | INR | 50 | 51.9 | 48.6 | 49 | 49 | -2 (-3.92%) | 4,922 |
| 22 Jan 2021 | INR | 50.25 | 52.5 | 49.5 | 51 | 51 | -0.65 (-1.26%) | 18,805 |
| 21 Jan 2021 | INR | 52.95 | 52.95 | 49.45 | 51.65 | 51.65 | -0.35 (-0.67%) | 20,269 |
| 20 Jan 2021 | INR | 50.5 | 52.95 | 50 | 52 | 52 | -0.1 (-0.19%) | 4,795 |
| 19 Jan 2021 | INR | 53 | 53 | 49.5 | 52.1 | 52.1 | +0.8 (+1.56%) | 3,848 |
| 18 Jan 2021 | INR | 53.9 | 53.9 | 49.6 | 51.3 | 51.3 | -0.2 (-0.39%) | 3,709 |
| 15 Jan 2021 | INR | 51.5 | 54.95 | 51.05 | 51.5 | 51.5 | -2.2 (-4.10%) | 17,018 |
| 14 Jan 2021 | INR | 57.2 | 57.2 | 52.2 | 53.7 | 53.7 | -1.2 (-2.19%) | 11,442 |
| 13 Jan 2021 | INR | 52.5 | 56.5 | 52.5 | 54.9 | 54.9 | +0.45 (+0.83%) | 10,824 |
| 12 Jan 2021 | INR | 53.3 | 57 | 53.3 | 54.45 | 54.45 | -1.65 (-2.94%) | 17,249 |
| 11 Jan 2021 | INR | 60.15 | 61.45 | 56.05 | 56.1 | 56.1 | -2.85 (-4.83%) | 13,287 |
| 8 Jan 2021 | INR | 64.2 | 64.2 | 58.1 | 58.95 | 58.95 | -2.2 (-3.60%) | 21,992 |
