| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 60 | 61.95 | 59 | 61.15 | 61.15 | +2.15 (+3.64%) | 36,111 |
| 6 Jan 2021 | INR | 59 | 59 | 56.8 | 59 | 59 | +2.8 (+4.98%) | 28,892 |
| 5 Jan 2021 | INR | 56.15 | 56.2 | 56.15 | 56.2 | 56.2 | +2.65 (+4.95%) | 6,255 |
| 4 Jan 2021 | INR | 53.55 | 53.55 | 51.05 | 53.55 | 53.55 | +2.55 (+5.00%) | 9,794 |
| 1 Jan 2021 | INR | 51 | 51 | 48.05 | 51 | 51 | +2.4 (+4.94%) | 15,984 |
| 31 Dec 2020 | INR | 49.75 | 49.75 | 45.7 | 48.6 | 48.6 | +0.95 (+1.99%) | 4,024 |
| 30 Dec 2020 | INR | 46 | 47.75 | 43.5 | 47.65 | 47.65 | +2.15 (+4.73%) | 19,478 |
| 29 Dec 2020 | INR | 42 | 45.65 | 41.55 | 45.5 | 45.5 | +2 (+4.60%) | 18,838 |
| 28 Dec 2020 | INR | 46.75 | 46.75 | 43 | 43.5 | 43.5 | -1.05 (-2.36%) | 7,528 |
| 24 Dec 2020 | INR | 42.75 | 45 | 41.05 | 44.55 | 44.55 | +1.65 (+3.85%) | 8,467 |
| 23 Dec 2020 | INR | 42.7 | 46.45 | 42.7 | 42.9 | 42.9 | -2 (-4.45%) | 11,268 |
| 22 Dec 2020 | INR | 47.1 | 47.1 | 44.75 | 44.9 | 44.9 | -2.2 (-4.67%) | 8,525 |
| 21 Dec 2020 | INR | 49.75 | 50.25 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 6,211 |
| 18 Dec 2020 | INR | 49.9 | 49.9 | 47.65 | 49.55 | 49.55 | +0.05 (+0.10%) | 17,325 |
| 17 Dec 2020 | INR | 47 | 51 | 47 | 49.5 | 49.5 | +0.55 (+1.12%) | 10,805 |
| 16 Dec 2020 | INR | 50.5 | 51.7 | 48.7 | 48.95 | 48.95 | -1.65 (-3.26%) | 8,033 |
| 15 Dec 2020 | INR | 51.75 | 51.75 | 48.8 | 50.6 | 50.6 | +1.3 (+2.64%) | 18,901 |
| 14 Dec 2020 | INR | 49.4 | 49.45 | 46.75 | 49.3 | 49.3 | +2.2 (+4.67%) | 18,092 |
| 11 Dec 2020 | INR | 48 | 48 | 44.65 | 47.1 | 47.1 | +1.2 (+2.61%) | 17,221 |
| 10 Dec 2020 | INR | 47.9 | 47.9 | 44.5 | 45.9 | 45.9 | -0.3 (-0.65%) | 17,277 |
| 9 Dec 2020 | INR | 47.85 | 47.9 | 46 | 46.2 | 46.2 | +0.55 (+1.20%) | 5,507 |
| 8 Dec 2020 | INR | 45.65 | 47.6 | 44.1 | 45.65 | 45.65 | 0.0 (0.0%) | 7,804 |
| 7 Dec 2020 | INR | 49.35 | 49.35 | 44.7 | 45.65 | 45.65 | -1.4 (-2.98%) | 20,878 |
| 4 Dec 2020 | INR | 46.85 | 48.75 | 46.85 | 47.05 | 47.05 | -0.75 (-1.57%) | 6,977 |
| 3 Dec 2020 | INR | 48.5 | 49.4 | 47.8 | 47.8 | 47.8 | -0.95 (-1.95%) | 2,051 |
| 2 Dec 2020 | INR | 48.55 | 50.35 | 48.55 | 48.75 | 48.75 | -0.75 (-1.52%) | 12,997 |
| 1 Dec 2020 | INR | 51.45 | 51.45 | 49.45 | 49.5 | 49.5 | -0.95 (-1.88%) | 23,912 |
| 27 Nov 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.95 (+1.92%) | 3,749 |
| 26 Nov 2020 | INR | 50.2 | 50.2 | 48.3 | 49.5 | 49.5 | +0.25 (+0.51%) | 30,676 |
| 25 Nov 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.95 (+1.97%) | 4,698 |
