| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.9 (+1.90%) | 5,645 |
| 23 Nov 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.9 (+1.94%) | 2,085 |
| 20 Nov 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.9 (+1.97%) | 51 |
| 19 Nov 2020 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.85 (+1.90%) | 610 |
| 18 Nov 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.85 (+1.94%) | 2,241 |
| 17 Nov 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.65 (+3.91%) | 3,329 |
| 13 Nov 2020 | INR | 41 | 42.25 | 40.65 | 42.25 | 42.25 | +0.8 (+1.93%) | 20,501 |
| 12 Nov 2020 | INR | 41.5 | 41.5 | 39.9 | 41.45 | 41.45 | +0.75 (+1.84%) | 11,200 |
| 11 Nov 2020 | INR | 40.65 | 42.25 | 40.65 | 40.7 | 40.7 | -0.75 (-1.81%) | 12,047 |
| 10 Nov 2020 | INR | 41.45 | 42.05 | 41.45 | 41.45 | 41.45 | -0.8 (-1.89%) | 9,777 |
| 9 Nov 2020 | INR | 42.3 | 43 | 42.25 | 42.25 | 42.25 | -0.85 (-1.97%) | 2,049 |
| 6 Nov 2020 | INR | 43 | 43.75 | 43 | 43.1 | 43.1 | -0.75 (-1.71%) | 43,106 |
| 5 Nov 2020 | INR | 45.55 | 45.55 | 43.85 | 43.85 | 43.85 | -0.85 (-1.90%) | 8,352 |
| 4 Nov 2020 | INR | 44.6 | 45.7 | 44.6 | 44.7 | 44.7 | -0.8 (-1.76%) | 15,038 |
| 3 Nov 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.9 (-1.94%) | 21,245 |
| 2 Nov 2020 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.9 (-1.90%) | 14,792 |
| 30 Oct 2020 | INR | 48 | 48 | 47.3 | 47.3 | 47.3 | -0.95 (-1.97%) | 2,218 |
| 29 Oct 2020 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.95 (-1.93%) | 257 |
| 28 Oct 2020 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -1 (-1.99%) | 758 |
| 27 Oct 2020 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1 (-1.95%) | 49 |
| 26 Oct 2020 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1 (-1.92%) | 2,528 |
| 23 Oct 2020 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.05 (-1.97%) | 2,068 |
| 22 Oct 2020 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.05 (-1.93%) | 710 |
| 21 Oct 2020 | INR | 56.45 | 56.45 | 54.3 | 54.3 | 54.3 | -1.1 (-1.99%) | 4,841 |
| 20 Oct 2020 | INR | 57.6 | 57.6 | 55.4 | 55.4 | 55.4 | -1.1 (-1.95%) | 46,660 |
| 19 Oct 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.1 (+1.99%) | 24,570 |
| 16 Oct 2020 | INR | 55.4 | 55.4 | 54.5 | 55.4 | 55.4 | +1.05 (+1.93%) | 72,826 |
| 15 Oct 2020 | INR | 52.25 | 54.35 | 52.25 | 54.35 | 54.35 | +1.05 (+1.97%) | 107,398 |
| 14 Oct 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -1.05 (-1.93%) | 7,952 |
| 13 Oct 2020 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.1 (-1.98%) | 2,000 |
